Unicorn Fart Dust Historical Data

UFD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0421
-9.52%
$ 42.13 million $ 6.91 million
Aug 12, 2025 $ 0.0466
+13.50%
$ 46.57 million $ 5.2 million
Aug 11, 2025 $ 0.0411
+4.67%
$ 41.05 million $ 4.99 million
Aug 10, 2025 $ 0.0392
-4.23%
$ 39.23 million $ 3.21 million
Aug 9, 2025 $ 0.041
+0.71%
$ 40.98 million $ 2.87 million
Aug 8, 2025 $ 0.0407
-1.78%
$ 40.69 million $ 3.12 million
Aug 7, 2025 $ 0.0414
+12.47%
$ 41.43 million $ 3.8 million
Aug 6, 2025 $ 0.0368
-2.78%
$ 36.76 million $ 2.87 million
Aug 5, 2025 $ 0.0378
-9.43%
$ 37.82 million $ 3.5 million
Aug 4, 2025 $ 0.0417
+5.88%
$ 41.75 million $ 2.91 million
Aug 3, 2025 $ 0.0398
+8.55%
$ 39.43 million $ 2.97 million
Aug 2, 2025 $ 0.0368
-1.81%
$ 36.65 million $ 3.96 million
Aug 1, 2025 $ 0.0368
-8.39%
$ 37.47 million $ 4.97 million
Jul 31, 2025 $ 0.0402
-2.11%
$ 40.18 million $ 4.51 million
Jul 30, 2025 $ 0.0411
-11.25%
$ 41.05 million $ 4.3 million
Jul 29, 2025 $ 0.0463
+6.45%
$ 46.25 million $ 4.67 million
Jul 28, 2025 $ 0.0434
-15.27%
$ 43.45 million $ 4.73 million
Jul 27, 2025 $ 0.0513
+14.56%
$ 51.25 million $ 4.53 million
Jul 26, 2025 $ 0.0448
+10.58%
$ 44.77 million $ 3.42 million
Jul 25, 2025 $ 0.0405
-7.11%
$ 40.5 million $ 6.27 million
Jul 24, 2025 $ 0.0436
-5.49%
$ 43.6 million $ 4.29 million
Jul 23, 2025 $ 0.0462
-4.46%
$ 46.16 million $ 4.89 million
Jul 22, 2025 $ 0.0483
-2.02%
$ 48.31 million $ 5.05 million
Jul 21, 2025 $ 0.0493
+12.37%
$ 49.31 million $ 5.19 million
Jul 20, 2025 $ 0.0439
+7.55%
$ 43.88 million $ 4.06 million
Jul 19, 2025 $ 0.0408
+3.69%
$ 40.8 million $ 3.45 million
Jul 18, 2025 $ 0.0393
-11.79%
$ 39.35 million $ 6.02 million
Jul 17, 2025 $ 0.0446
+11.08%
$ 44.61 million $ 5.44 million
Jul 16, 2025 $ 0.0402
+17.56%
$ 40.16 million $ 5.89 million
Jul 15, 2025 $ 0.0342
+1.44%
$ 34.16 million $ 6.66 million
Jul 14, 2025 $ 0.0337
+21.49%
$ 33.67 million $ 7.95 million
Jul 13, 2025 $ 0.0277
+8.91%
$ 27.71 million $ 4.29 million
Jul 12, 2025 $ 0.0254
-3.08%
$ 25.43 million $ 4.03 million
Jul 11, 2025 $ 0.0262
+15.45%
$ 26.24 million $ 7.44 million
Jul 10, 2025 $ 0.0226
+16.23%
$ 22.59 million $ 5.7 million
Jul 9, 2025 $ 0.0195
-0.46%
$ 19.47 million $ 4.49 million
Jul 8, 2025 $ 0.0196
-0.74%
$ 19.56 million $ 3.82 million
Jul 7, 2025 $ 0.0197
-8.46%
$ 19.71 million $ 4.01 million
Jul 6, 2025 $ 0.0215
+3.01%
$ 21.53 million $ 3.64 million
Jul 5, 2025 $ 0.0209
-0.93%
$ 20.89 million $ 2.91 million
Jul 4, 2025 $ 0.0211
-6.26%
$ 21.09 million $ 4.33 million
Jul 3, 2025 $ 0.0225
-2.14%
$ 22.49 million $ 4.6 million
Jul 2, 2025 $ 0.0229
+18.45%
$ 22.94 million $ 5.71 million
Jul 1, 2025 $ 0.0195
-9.75%
$ 19.37 million $ 4.31 million
Jun 30, 2025 $ 0.0216
-4.04%
$ 21.64 million $ 4.22 million
Jun 29, 2025 $ 0.0225
+0.31%
$ 22.55 million $ 3.83 million
Jun 28, 2025 $ 0.0225
+11.33%
$ 22.48 million $ 3.08 million
Jun 27, 2025 $ 0.0202
-1.27%
$ 20.19 million $ 4.67 million
Jun 26, 2025 $ 0.0205
-7.64%
$ 20.45 million $ 4.56 million
Jun 25, 2025 $ 0.0222
+6.30%
$ 22.15 million $ 5.67 million