Unicorn Fart Dust Historical Data

UFD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0086
-0.05%
$ 8.05 million $ 1.72 million
Apr 9, 11 PM $ 0.0086
-0.32%
$ 8.05 million $ 1.69 million
Apr 9, 10 PM $ 0.00863
+3.14%
$ 8.08 million $ 1.65 million
Apr 9, 9 PM $ 0.00837
-0.06%
$ 7.83 million $ 1.59 million
Apr 9, 8 PM $ 0.00837
+0.10%
$ 7.84 million $ 1.55 million
Apr 9, 7 PM $ 0.00836
-0.20%
$ 7.83 million $ 1.51 million
Apr 9, 6 PM $ 0.00838
-0.60%
$ 7.84 million $ 1.49 million
Apr 9, 5 PM $ 0.00843
-2.99%
$ 7.89 million $ 1.49 million
Apr 9, 4 PM $ 0.00869
+4.41%
$ 8.13 million $ 348,576
Apr 9, 3 PM $ 0.00832
+0.40%
$ 7.79 million $ 1.32 million
Apr 9, 2 PM $ 0.00828
-0.41%
$ 7.76 million $ 1.28 million
Apr 9, 1 PM $ 0.00832
-4.46%
$ 7.79 million $ 1.38 million
Apr 9, 12 PM $ 0.00871
+0.01%
$ 8.15 million $ 1.55 million
Apr 9, 11 AM $ 0.0087
-0.16%
$ 8.15 million $ 1.62 million
Apr 9, 10 AM $ 0.00872
-0.03%
$ 8.16 million $ 1.65 million
Apr 9, 9 AM $ 0.00872
-0.23%
$ 8.16 million $ 1.68 million
Apr 9, 8 AM $ 0.00874
+0.12%
$ 8.18 million $ 1.69 million
Apr 9, 7 AM $ 0.00873
+0.00%
$ 8.17 million $ 1.71 million
Apr 9, 6 AM $ 0.00873
-0.05%
$ 8.17 million $ 1.74 million
Apr 9, 5 AM $ 0.00873
-0.02%
$ 8.18 million $ 1.77 million
Apr 9, 4 AM $ 0.00874
+0.07%
$ 8.18 million $ 1.8 million
Apr 9, 3 AM $ 0.00873
-0.02%
$ 8.17 million $ 1.83 million
Apr 9, 2 AM $ 0.00873
+0.03%
$ 8.17 million $ 1.83 million
Apr 9, 1 AM $ 0.00873
-0.09%
$ 8.17 million $ 1.88 million
Apr 9, 12 AM $ 0.00873
-0.15%
$ 8.17 million $ 1.92 million
Apr 8, 11 PM $ 0.00873
-0.14%
$ 8.18 million $ 1.99 million
Apr 8, 10 PM $ 0.00875
-0.03%
$ 8.19 million $ 2.14 million
Apr 8, 9 PM $ 0.00874
-0.10%
$ 8.19 million $ 2.27 million
Apr 8, 8 PM $ 0.00875
+0.04%
$ 8.2 million $ 2.37 million
Apr 8, 7 PM $ 0.00875
-0.02%
$ 8.19 million $ 2.45 million
Apr 8, 6 PM $ 0.00875
-0.10%
$ 8.19 million $ 2.55 million
Apr 8, 5 PM $ 0.00875
+0.02%
$ 8.2 million $ 2.56 million
Apr 8, 4 PM $ 0.00875
-0.03%
$ 8.19 million $ 2.61 million
Apr 8, 3 PM $ 0.00875
+0.01%
$ 8.19 million $ 2.63 million
Apr 8, 2 PM $ 0.00875
-0.20%
$ 8.19 million $ 3.07 million
Apr 8, 1 PM $ 0.00876
-1.69%
$ 8.21 million $ 3.48 million
Apr 8, 12 PM $ 0.00891
+5.85%
$ 8.35 million $ 3.73 million
Apr 8, 11 AM $ 0.00842
+0.25%
$ 7.88 million $ 3.84 million
Apr 8, 10 AM $ 0.0084
-1.15%
$ 7.87 million $ 3.88 million
Apr 8, 9 AM $ 0.0085
-3.09%
$ 7.96 million $ 4.4 million
Apr 8, 8 AM $ 0.00877
+4.65%
$ 8.21 million $ 4.85 million
Apr 8, 7 AM $ 0.0084
-3.87%
$ 7.87 million $ 4.79 million
Apr 8, 6 AM $ 0.00907
+1.84%
$ 8.49 million $ 5.13 million
Apr 8, 5 AM $ 0.0089
-0.07%
$ 8.33 million $ 5.28 million
Apr 8, 4 AM $ 0.0089
+0.02%
$ 8.34 million $ 5.41 million
Apr 8, 3 AM $ 0.0089
+1.43%
$ 8.34 million $ 5.58 million
Apr 8, 2 AM $ 0.00877
-1.55%
$ 8.22 million $ 5.75 million
Apr 8, 1 AM $ 0.00892
+0.11%
$ 8.35 million $ 5.83 million
Apr 8, 12 AM $ 0.00891
+0.50%
$ 8.35 million $ 5.81 million
Apr 7, 11 PM $ 0.00887
-0.06%
$ 8.3 million $ 5.75 million