Unicorn Fart Dust Historical Data

UFD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 7 PM $0.00855
+0.27%
$7.96 million $1.16 million
Sep 6, 6 PM $0.00852
-0.49%
$7.93 million $1.17 million
Sep 6, 5 PM $0.00863
+0.36%
$8.03 million $1.17 million
Sep 6, 4 PM $0.00859
-0.25%
$7.99 million $1.22 million
Sep 6, 3 PM $0.00861
-0.02%
$8.01 million $1.25 million
Sep 6, 2 PM $0.00864
-0.53%
$8.04 million $1.22 million
Sep 6, 1 PM $0.00864
-0.35%
$8.04 million $1.16 million
Sep 6, 12 PM $0.00867
-0.81%
$8.09 million $1.13 million
Sep 6, 11 AM $0.00873
-0.20%
$8.14 million $1.12 million
Sep 6, 10 AM $0.00876
-1.40%
$8.17 million $1.1 million
Sep 6, 9 AM $0.00888
+1.82%
$8.28 million $1.07 million
Sep 6, 8 AM $0.00873
+2.22%
$8.14 million $1.02 million
Sep 6, 7 AM $0.00853
-0.16%
$7.95 million $964,975
Sep 6, 6 AM $0.00855
-6.72%
$7.98 million $942,953
Sep 6, 5 AM $0.00862
+1.71%
$8.04 million $932,230
Sep 6, 4 AM $0.00848
-7.24%
$7.91 million $845,159
Sep 6, 3 AM $0.00913
-1.51%
$8.51 million $748,237
Sep 6, 2 AM $0.00928
+0.60%
$8.65 million $717,608
Sep 6, 1 AM $0.00921
+1.90%
$8.59 million $704,485
Sep 6, 12 AM $0.00904
-0.06%
$8.43 million $686,748
Sep 5, 11 PM $0.00905
-0.56%
$8.44 million $680,135
Sep 5, 10 PM $0.0089
+0.36%
$8.3 million $628,934
Sep 5, 9 PM $0.00886
+0.11%
$8.26 million $616,672
Sep 5, 8 PM $0.00886
-12.66%
$8.26 million $629,325
Sep 5, 7 PM $0.0101
+0.25%
$9.45 million $144,430
Sep 5, 6 PM $0.0101
+12.00%
$9.43 million $137,942
Sep 5, 5 PM $0.00903
-0.05%
$8.42 million $543,347
Sep 5, 4 PM $0.00904
-0.34%
$8.43 million $499,261
Sep 5, 3 PM $0.00906
-0.02%
$8.45 million $489,242
Sep 5, 2 PM $0.00906
-0.09%
$8.45 million $524,733
Sep 5, 1 PM $0.00906
+1.20%
$8.45 million $615,538
Sep 5, 12 PM $0.00895
+4.55%
$8.36 million $698,193
Sep 5, 11 AM $0.00856
-8.29%
$8 million $842,585
Sep 5, 10 AM $0.00934
-0.52%
$8.72 million $856,491
Sep 5, 9 AM $0.00939
+10.05%
$8.76 million $861,976
Sep 5, 8 AM $0.00854
-0.01%
$7.97 million $893,523
Sep 5, 7 AM $0.00853
+0.03%
$7.96 million $919,415
Sep 5, 6 AM $0.00846
-0.52%
$7.9 million $943,639
Sep 5, 5 AM $0.00851
-7.95%
$7.94 million $965,259
Sep 5, 4 AM $0.00924
-0.03%
$8.62 million $979,962
Sep 5, 3 AM $0.00923
-0.57%
$8.62 million $999,384
Sep 5, 2 AM $0.00929
+0.20%
$8.67 million $1.02 million
Sep 5, 1 AM $0.00928
+0.05%
$8.66 million $1.03 million
Sep 5, 12 AM $0.00927
+0.34%
$8.66 million $1.04 million
Sep 4, 11 PM $0.00924
-0.11%
$8.63 million $1.07 million
Sep 4, 10 PM $0.00925
-0.27%
$8.64 million $1.08 million
Sep 4, 9 PM $0.00928
-0.46%
$8.67 million $1.1 million
Sep 4, 8 PM $0.00932
+0.00%
$8.7 million $1.14 million
Sep 4, 7 PM $0.00932
+0.39%
$8.7 million $1.16 million
Sep 4, 6 PM $0.00928
-1.13%
$8.66 million $1.19 million