Unicorn Fart Dust Historical Data

UFD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.0115
-0.65%
$ 10.92 million $ 3.08 million
Jul 18, 2 AM $ 0.0116
+1.37%
$ 10.98 million $ 3.09 million
Jul 18, 1 AM $ 0.0115
-1.04%
$ 10.86 million $ 3.14 million
Jul 18, 12 AM $ 0.0114
-0.74%
$ 10.82 million $ 3.18 million
Jul 17, 11 PM $ 0.0115
-0.68%
$ 10.9 million $ 3.2 million
Jul 17, 10 PM $ 0.0116
-3.73%
$ 10.98 million $ 3.21 million
Jul 17, 9 PM $ 0.0116
+2.74%
$ 10.99 million $ 3.21 million
Jul 17, 8 PM $ 0.0113
-3.07%
$ 10.7 million $ 3.2 million
Jul 17, 7 PM $ 0.0116
-6.45%
$ 11.04 million $ 3.07 million
Jul 17, 6 PM $ 0.0124
+0.12%
$ 11.8 million $ 161,633
Jul 17, 5 PM $ 0.0124
+4.15%
$ 11.78 million $ 139,605
Jul 17, 4 PM $ 0.0119
-2.04%
$ 11.31 million $ 3 million
Jul 17, 3 PM $ 0.0122
-0.41%
$ 11.55 million $ 137,948
Jul 17, 2 PM $ 0.0122
+0.45%
$ 11.6 million $ 167,308
Jul 17, 1 PM $ 0.0122
+2.52%
$ 11.54 million $ 159,578
Jul 17, 12 PM $ 0.0119
+0.04%
$ 11.25 million $ 2.4 million
Jul 17, 11 AM $ 0.0119
-0.06%
$ 11.25 million $ 2.31 million
Jul 17, 10 AM $ 0.0119
+0.21%
$ 11.25 million $ 2.15 million
Jul 17, 9 AM $ 0.0119
+0.01%
$ 11.23 million $ 2.04 million
Jul 17, 8 AM $ 0.0119
+0.78%
$ 11.23 million $ 2.26 million
Jul 17, 7 AM $ 0.0118
-0.02%
$ 11.15 million $ 2.39 million
Jul 17, 6 AM $ 0.0118
+0.38%
$ 11.15 million $ 2.22 million
Jul 17, 5 AM $ 0.0117
-0.35%
$ 11.1 million $ 2.14 million
Jul 17, 4 AM $ 0.0118
+0.31%
$ 11.14 million $ 2.1 million
Jul 17, 3 AM $ 0.0117
-0.02%
$ 11.11 million $ 2.11 million
Jul 17, 2 AM $ 0.0117
-0.02%
$ 11.11 million $ 2.07 million
Jul 17, 1 AM $ 0.0117
-0.57%
$ 11.11 million $ 2.03 million
Jul 17, 12 AM $ 0.0118
+0.00%
$ 11.18 million $ 2.01 million
Jul 16, 11 PM $ 0.0118
-0.66%
$ 11.18 million $ 2.04 million
Jul 16, 10 PM $ 0.0119
-0.54%
$ 11.25 million $ 2.03 million
Jul 16, 9 PM $ 0.0119
-1.63%
$ 11.31 million $ 2.02 million
Jul 16, 8 PM $ 0.0121
+2.03%
$ 11.5 million $ 2.03 million
Jul 16, 7 PM $ 0.0119
+0.07%
$ 11.27 million $ 2.04 million
Jul 16, 6 PM $ 0.0119
-0.66%
$ 11.26 million $ 2.04 million
Jul 16, 5 PM $ 0.012
+1.10%
$ 11.34 million $ 2.09 million
Jul 16, 4 PM $ 0.0118
-0.25%
$ 11.22 million $ 2.15 million
Jul 16, 3 PM $ 0.0119
-2.25%
$ 11.25 million $ 2.25 million
Jul 16, 2 PM $ 0.0119
+0.04%
$ 11.25 million $ 2.29 million
Jul 16, 1 PM $ 0.0119
-1.31%
$ 11.25 million $ 2.31 million
Jul 16, 12 PM $ 0.012
+2.27%
$ 11.41 million $ 2.39 million
Jul 16, 11 AM $ 0.0118
-0.28%
$ 11.16 million $ 2.49 million
Jul 16, 10 AM $ 0.0118
+0.13%
$ 11.19 million $ 2.49 million
Jul 16, 9 AM $ 0.0118
-4.17%
$ 11.16 million $ 2.48 million
Jul 16, 8 AM $ 0.0123
+0.36%
$ 11.64 million $ 2.19 million
Jul 16, 7 AM $ 0.0122
+1.04%
$ 11.59 million $ 1.92 million
Jul 16, 6 AM $ 0.0121
-1.60%
$ 11.48 million $ 1.92 million
Jul 16, 5 AM $ 0.0123
-0.18%
$ 11.67 million $ 1.97 million
Jul 16, 4 AM $ 0.0123
-0.04%
$ 11.69 million $ 1.97 million
Jul 16, 3 AM $ 0.0123
+0.01%
$ 11.7 million $ 1.95 million
Jul 16, 2 AM $ 0.0123
+1.21%
$ 11.7 million $ 1.96 million