Unicorn Fart Dust Historical Data

UFD Page 6
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.0122
-0.04%
$ 11.64 million $ 1.67 million
6:59 AM $ 0.0122
-0.06%
$ 11.64 million $ 1.67 million
6:58 AM $ 0.0122
-1.17%
$ 11.64 million $ 1.67 million
6:57 AM $ 0.0122
-0.86%
$ 11.64 million $ 1.67 million
6:56 AM $ 0.0122
-0.02%
$ 11.64 million $ 1.67 million
6:55 AM $ 0.0125
-1.60%
$ 11.64 million $ 1.67 million
6:54 AM $ 0.0122
+0.00%
$ 11.64 million $ 1.67 million
6:53 AM $ 0.0122
+0.04%
$ 11.64 million $ 1.67 million
6:52 AM $ 0.0122
+0.25%
$ 11.64 million $ 1.67 million
6:51 AM $ 0.0122
+0.24%
$ 11.64 million $ 1.67 million
6:50 AM $ 0.0122
-0.25%
$ 11.64 million $ 1.68 million
6:49 AM $ 0.0122
-1.87%
$ 11.64 million $ 1.68 million
6:48 AM $ 0.0124
+1.36%
$ 11.64 million $ 1.68 million
6:47 AM $ 0.0122
-0.11%
$ 11.64 million $ 1.68 million
6:46 AM $ 0.0122
-1.90%
$ 11.64 million $ 1.68 million
6:45 AM $ 0.0124
+1.64%
$ 11.64 million $ 1.68 million
6:44 AM $ 0.0122
-2.42%
$ 11.66 million $ 1.68 million
6:43 AM $ 0.0125
+1.51%
$ 11.66 million $ 1.68 million
6:42 AM $ 0.0122
-0.07%
$ 11.66 million $ 240,035
6:41 AM $ 0.0122
-2.71%
$ 11.66 million $ 1.68 million
6:40 AM $ 0.0122
-0.09%
$ 11.66 million $ 1.68 million
6:39 AM $ 0.0122
-2.51%
$ 11.65 million $ 1.68 million
6:38 AM $ 0.0125
+1.86%
$ 11.65 million $ 1.68 million
6:37 AM $ 0.0123
+1.23%
$ 11.65 million $ 1.68 million
6:36 AM $ 0.0123
+0.02%
$ 11.65 million $ 1.68 million
6:35 AM $ 0.0122
-0.55%
$ 11.65 million $ 1.67 million
6:34 AM $ 0.0122
+0.15%
$ 11.64 million $ 1.67 million
6:33 AM $ 0.0122
-0.58%
$ 11.64 million $ 1.67 million
6:32 AM $ 0.0123
+0.30%
$ 11.64 million $ 1.67 million
6:31 AM $ 0.0122
+0.00%
$ 11.64 million $ 1.67 million
6:30 AM $ 0.0122
-0.27%
$ 11.64 million $ 1.67 million
6:29 AM $ 0.0122
-0.03%
$ 11.66 million $ 1.67 million
6:28 AM $ 0.0122
+0.10%
$ 11.66 million $ 1.67 million
6:27 AM $ 0.0122
+0.32%
$ 11.66 million $ 1.67 million
6:26 AM $ 0.0122
-0.05%
$ 11.66 million $ 1.67 million
6:25 AM $ 0.0122
-0.22%
$ 11.66 million $ 1.67 million
6:24 AM $ 0.0122
+0.27%
$ 11.64 million $ 1.67 million
6:23 AM $ 0.0122
-1.34%
$ 11.64 million $ 239,058
6:22 AM $ 0.0124
-0.01%
$ 11.64 million $ 1.67 million
6:21 AM $ 0.0121
-0.68%
$ 11.64 million $ 1.67 million
6:20 AM $ 0.0122
-2.67%
$ 11.64 million $ 1.67 million
6:19 AM $ 0.0126
+2.75%
$ 11.96 million $ 1.67 million
6:18 AM $ 0.0122
-2.98%
$ 11.96 million $ 1.67 million
6:17 AM $ 0.0126
+1.78%
$ 11.96 million $ 1.67 million
6:16 AM $ 0.0127
+4.12%
$ 11.96 million $ 1.67 million
6:15 AM $ 0.0122
-0.09%
$ 11.96 million $ 1.67 million
6:14 AM $ 0.0122
+0.80%
$ 11.63 million $ 1.67 million
6:13 AM $ 0.0121
-3.76%
$ 11.63 million $ 1.67 million
6:12 AM $ 0.0126
+2.94%
$ 11.63 million $ 1.67 million
6:11 AM $ 0.0122
+0.15%
$ 11.63 million $ 1.67 million