Unicorn Fart Dust Historical Data

UFD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.00922
-0.88%
$ 8.53 million $ 3 million
Dec 22, 6 AM $ 0.0093
-0.33%
$ 8.61 million $ 2.9 million
Dec 22, 5 AM $ 0.00933
-0.04%
$ 8.64 million $ 2.85 million
Dec 22, 4 AM $ 0.00934
+0.77%
$ 8.64 million $ 2.77 million
Dec 22, 3 AM $ 0.00927
+0.06%
$ 8.57 million $ 2.73 million
Dec 22, 2 AM $ 0.00926
-0.84%
$ 8.57 million $ 2.71 million
Dec 22, 1 AM $ 0.00934
-0.63%
$ 8.64 million $ 2.71 million
Dec 22, 12 AM $ 0.0094
+0.11%
$ 8.7 million $ 2.65 million
Dec 21, 11 PM $ 0.00939
+0.28%
$ 8.69 million $ 2.53 million
Dec 21, 10 PM $ 0.00936
+2.58%
$ 8.67 million $ 2.5 million
Dec 21, 9 PM $ 0.00913
+0.29%
$ 8.45 million $ 2.5 million
Dec 21, 8 PM $ 0.00909
+0.13%
$ 8.42 million $ 2.51 million
Dec 21, 7 PM $ 0.00904
-0.73%
$ 8.37 million $ 2.5 million
Dec 21, 6 PM $ 0.00911
-0.99%
$ 8.43 million $ 2.41 million
Dec 21, 5 PM $ 0.0092
+0.59%
$ 8.52 million $ 2.38 million
Dec 21, 4 PM $ 0.00914
+0.07%
$ 8.47 million $ 2.33 million
Dec 21, 3 PM $ 0.00912
-1.59%
$ 8.44 million $ 2.25 million
Dec 21, 2 PM $ 0.00927
-0.33%
$ 8.58 million $ 2.25 million
Dec 21, 1 PM $ 0.0093
-0.75%
$ 8.61 million $ 2.23 million
Dec 21, 12 PM $ 0.00937
-0.29%
$ 8.67 million $ 2.16 million
Dec 21, 11 AM $ 0.00939
-0.50%
$ 8.7 million $ 2.12 million
Dec 21, 10 AM $ 0.00944
+0.02%
$ 8.74 million $ 2.12 million
Dec 21, 9 AM $ 0.00944
-0.01%
$ 8.74 million $ 2.1 million
Dec 21, 8 AM $ 0.00944
+0.64%
$ 8.74 million $ 2 million
Dec 21, 7 AM $ 0.00938
+0.43%
$ 8.69 million $ 1.94 million
Dec 21, 6 AM $ 0.00934
+0.16%
$ 8.66 million $ 1.98 million
Dec 21, 5 AM $ 0.00933
-0.30%
$ 8.63 million $ 1.98 million
Dec 21, 4 AM $ 0.00935
-0.37%
$ 8.66 million $ 2.06 million
Dec 21, 3 AM $ 0.00939
+0.43%
$ 8.69 million $ 2.06 million
Dec 21, 2 AM $ 0.00935
-0.39%
$ 8.66 million $ 2.05 million
Dec 21, 1 AM $ 0.00939
-0.57%
$ 8.69 million $ 2.01 million
Dec 21, 12 AM $ 0.00944
-1.43%
$ 8.74 million $ 2.02 million
Dec 20, 11 PM $ 0.00958
-1.52%
$ 8.88 million $ 2.05 million
Dec 20, 10 PM $ 0.00973
+0.08%
$ 9.01 million $ 2.07 million
Dec 20, 9 PM $ 0.00972
+0.23%
$ 9 million $ 2.13 million
Dec 20, 8 PM $ 0.0097
+0.59%
$ 8.98 million $ 2.22 million
Dec 20, 7 PM $ 0.00964
-0.44%
$ 8.93 million $ 2.42 million
Dec 20, 6 PM $ 0.00968
+0.03%
$ 8.97 million $ 2.62 million
Dec 20, 5 PM $ 0.00968
+0.14%
$ 8.96 million $ 2.75 million
Dec 20, 4 PM $ 0.00967
+1.06%
$ 8.96 million $ 2.95 million
Dec 20, 3 PM $ 0.00957
+0.13%
$ 8.86 million $ 3.12 million
Dec 20, 2 PM $ 0.00956
-0.54%
$ 8.85 million $ 3.33 million
Dec 20, 1 PM $ 0.00961
+1.28%
$ 8.9 million $ 3.49 million
Dec 20, 12 PM $ 0.00949
-0.93%
$ 8.79 million $ 3.58 million
Dec 20, 11 AM $ 0.00958
-0.06%
$ 8.87 million $ 3.76 million
Dec 20, 10 AM $ 0.00958
+0.19%
$ 8.88 million $ 3.82 million
Dec 20, 9 AM $ 0.00957
-0.07%
$ 8.86 million $ 3.88 million
Dec 20, 8 AM $ 0.00957
-0.10%
$ 8.86 million $ 3.94 million
Dec 20, 7 AM $ 0.00958
-0.03%
$ 8.87 million $ 4.03 million
Dec 20, 6 AM $ 0.00959
-0.19%
$ 8.88 million $ 4.25 million