Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Fart Dust Historical Data

UFD Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 9 AM $0.0121
-0.73%
$11.44 million $388,917
May 19, 8 AM $0.0122
+2.58%
$11.53 million $389,881
May 19, 7 AM $0.0119
-4.48%
$11.24 million $2.54 million
May 19, 6 AM $0.0125
+5.51%
$11.77 million $2.73 million
May 19, 5 AM $0.0118
-0.03%
$11.15 million $2.85 million
May 19, 4 AM $0.0118
+0.29%
$11.16 million $2.94 million
May 19, 3 AM $0.0118
-5.43%
$11.12 million $3 million
May 19, 2 AM $0.0124
+1.83%
$11.76 million $432,556
May 19, 1 AM $0.0122
-0.11%
$11.54 million $3.25 million
May 19, 12 AM $0.0122
+2.39%
$11.55 million $3.38 million
May 18, 11 PM $0.0119
+1.20%
$11.28 million $3.54 million
May 18, 10 PM $0.0118
+0.31%
$11.14 million $3.71 million
May 18, 9 PM $0.0118
+0.16%
$11.11 million $3.87 million
May 18, 8 PM $0.0117
-2.35%
$11.05 million $4.01 million
May 18, 7 PM $0.012
+0.22%
$11.32 million $4.05 million
May 18, 6 PM $0.012
-1.57%
$11.29 million $4.04 million
May 18, 5 PM $0.0121
+0.97%
$11.47 million $4.02 million
May 18, 4 PM $0.012
-1.53%
$11.36 million $4.04 million
May 18, 3 PM $0.0122
+8.10%
$11.54 million $3.98 million
May 18, 2 PM $0.0113
-7.08%
$10.69 million $3.66 million
May 18, 1 PM $0.0124
+3.02%
$11.69 million $659,770
May 18, 12 PM $0.012
-0.42%
$11.35 million $3.16 million
May 18, 11 AM $0.0121
+0.23%
$11.4 million $645,489
May 18, 10 AM $0.012
-0.22%
$11.38 million $644,383
May 18, 9 AM $0.0121
+2.64%
$11.41 million $646,517
May 18, 8 AM $0.0119
-0.08%
$11.27 million $2.78 million
May 18, 7 AM $0.0119
+0.13%
$11.27 million $2.66 million
May 18, 6 AM $0.0119
-1.25%
$11.26 million $2.45 million
May 18, 5 AM $0.0121
-0.40%
$11.4 million $2.33 million
May 18, 4 AM $0.0121
-1.83%
$11.44 million $2.24 million
May 18, 3 AM $0.0123
-2.24%
$11.66 million $2.18 million
May 18, 2 AM $0.0126
-3.53%
$11.92 million $2.07 million
May 18, 1 AM $0.0131
-2.52%
$12.36 million $1.97 million
May 18, 12 AM $0.0134
-1.37%
$12.68 million $1.85 million
May 17, 11 PM $0.0136
-3.82%
$12.86 million $1.66 million
May 17, 10 PM $0.0135
-7.58%
$12.72 million $1.5 million
May 17, 9 PM $0.0146
+9.58%
$13.76 million $555,318
May 17, 8 PM $0.0131
+1.86%
$12.4 million $1.15 million
May 17, 7 PM $0.0125
+3.31%
$11.8 million $366,433
May 17, 6 PM $0.0121
-3.30%
$11.42 million $1.05 million
May 17, 5 PM $0.0125
+0.05%
$11.81 million $1.05 million
May 17, 4 PM $0.0125
-2.00%
$11.81 million $1.03 million
May 17, 3 PM $0.0129
+3.28%
$12.15 million $1.03 million
May 17, 2 PM $0.0125
+3.47%
$11.77 million $1.03 million
May 17, 1 PM $0.012
-2.78%
$11.38 million $1.05 million
May 17, 12 PM $0.0124
-0.27%
$11.7 million $360,695
May 17, 11 AM $0.0124
+0.12%
$11.74 million $357,008
May 17, 10 AM $0.0124
-0.07%
$11.72 million $1.13 million
May 17, 9 AM $0.0124
+0.20%
$11.73 million $355,394
May 17, 8 AM $0.0124
-0.08%
$11.7 million $360,474