Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Fart Dust Historical Data

UFD Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 7 AM $0.0124
+0.07%
$11.7 million $360,526
May 17, 6 AM $0.0124
-0.04%
$11.69 million $363,564
May 17, 5 AM $0.0124
+0.08%
$11.69 million $364,886
May 17, 4 AM $0.0124
+3.57%
$11.69 million $363,598
May 17, 3 AM $0.012
-2.30%
$11.29 million $1.37 million
May 17, 2 AM $0.0122
+4.19%
$11.55 million $366,918
May 17, 1 AM $0.0117
-3.47%
$11.09 million $1.35 million
May 17, 12 AM $0.0116
-4.89%
$10.96 million $1.32 million
May 16, 11 PM $0.0114
-2.88%
$10.78 million $1.32 million
May 16, 10 PM $0.0118
-3.72%
$11.1 million $1.34 million
May 16, 9 PM $0.0122
-0.21%
$11.53 million $367,596
May 16, 8 PM $0.0122
+0.50%
$11.56 million $366,884
May 16, 7 PM $0.0122
+0.18%
$11.5 million $366,066
May 16, 6 PM $0.0122
+0.01%
$11.48 million $369,425
May 16, 5 PM $0.0122
+0.29%
$11.48 million $368,267
May 16, 4 PM $0.0121
+1.95%
$11.45 million $373,681
May 16, 3 PM $0.0119
+0.15%
$11.23 million $1.43 million
May 16, 2 PM $0.0119
-2.16%
$11.21 million $1.47 million
May 16, 1 PM $0.0121
+0.17%
$11.46 million $1.58 million
May 16, 12 PM $0.0121
-0.03%
$11.44 million $1.73 million
May 16, 11 AM $0.0121
+2.44%
$11.44 million $1.71 million
May 16, 10 AM $0.0118
-0.47%
$11.17 million $1.69 million
May 16, 9 AM $0.0119
-2.71%
$11.22 million $1.61 million
May 16, 8 AM $0.0122
-0.93%
$11.54 million $1.59 million
May 16, 7 AM $0.0123
-1.42%
$11.63 million $1.61 million
May 16, 6 AM $0.0124
-0.06%
$11.72 million $1.62 million
May 16, 5 AM $0.0124
-0.17%
$11.73 million $1.65 million
May 16, 4 AM $0.0124
-0.30%
$11.75 million $1.72 million
May 16, 3 AM $0.0125
+0.13%
$11.79 million $1.73 million
May 16, 2 AM $0.0125
+0.34%
$11.77 million $1.76 million
May 16, 1 AM $0.0124
-0.16%
$11.73 million $1.82 million
May 16, 12 AM $0.0124
-0.05%
$11.75 million $1.84 million
May 15, 11 PM $0.0124
-0.30%
$11.66 million $1.89 million
May 15, 10 PM $0.0124
-0.43%
$11.69 million $1.89 million
May 15, 9 PM $0.0125
+0.35%
$11.75 million $1.9 million
May 15, 8 PM $0.0124
+0.44%
$11.7 million $1.89 million
May 15, 7 PM $0.0124
+2.57%
$11.65 million $1.93 million
May 15, 6 PM $0.0122
-2.15%
$11.43 million $1.96 million
May 15, 5 PM $0.0124
+0.91%
$11.68 million $2.02 million
May 15, 4 PM $0.0123
+2.10%
$11.58 million $2.15 million
May 15, 3 PM $0.0121
-0.21%
$11.34 million $2.32 million
May 15, 2 PM $0.0121
-1.81%
$11.36 million $2.52 million
May 15, 1 PM $0.0123
-1.24%
$11.57 million $2.51 million
May 15, 12 PM $0.0125
-0.79%
$11.72 million $2.42 million
May 15, 11 AM $0.0125
-4.63%
$11.78 million $2.44 million
May 15, 10 AM $0.0131
+4.76%
$12.35 million $2.43 million
May 15, 9 AM $0.0125
-0.65%
$11.79 million $2.11 million
May 15, 8 AM $0.0126
-5.37%
$11.86 million $2.44 million
May 15, 7 AM $0.0133
+6.39%
$12.53 million $608,673
May 15, 6 AM $0.0125
-1.08%
$11.77 million $2.36 million