Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Fart Dust Historical Data

UFD Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 6 AM $0.0125
-1.08%
$11.77 million $2.36 million
May 15, 5 AM $0.0131
+1.31%
$12.3 million $2.37 million
May 15, 4 AM $0.0129
-3.94%
$12.13 million $2.4 million
May 15, 3 AM $0.0134
+2.00%
$12.63 million $2.41 million
May 15, 2 AM $0.0132
+1.09%
$12.38 million $2.41 million
May 15, 1 AM $0.013
+2.16%
$12.25 million $2.4 million
May 15, 12 AM $0.0127
+0.89%
$11.98 million $2.39 million
May 14, 11 PM $0.0126
-3.91%
$11.88 million $2.37 million
May 14, 10 PM $0.0131
+3.58%
$12.36 million $2.39 million
May 14, 9 PM $0.0127
-3.97%
$11.93 million $2.38 million
May 14, 8 PM $0.0132
-2.56%
$12.42 million $567,852
May 14, 7 PM $0.0135
+0.48%
$12.73 million $327,404
May 14, 6 PM $0.0135
+7.93%
$12.67 million $477,749
May 14, 5 PM $0.0125
+0.75%
$11.73 million $2.04 million
May 14, 4 PM $0.0124
-2.27%
$11.64 million $2.23 million
May 14, 3 PM $0.0127
+3.96%
$11.92 million $2.15 million
May 14, 2 PM $0.0121
+11.29%
$11.41 million $203,154
May 14, 1 PM $0.0109
+0.46%
$10.25 million $2.01 million
May 14, 12 PM $0.0109
-3.66%
$10.23 million $2.05 million
May 14, 11 AM $0.0113
-1.03%
$10.61 million $2.12 million
May 14, 10 AM $0.0114
-0.27%
$10.73 million $462,256
May 14, 9 AM $0.0114
-0.50%
$10.76 million $469,058
May 14, 8 AM $0.0115
+0.08%
$10.81 million $480,271
May 14, 7 AM $0.0115
-0.75%
$10.8 million $2.2 million
May 14, 6 AM $0.0116
+0.53%
$10.89 million $504,251
May 14, 5 AM $0.0115
+2.63%
$10.83 million $522,337
May 14, 4 AM $0.0112
-1.40%
$10.55 million $2.2 million
May 14, 3 AM $0.0114
+0.69%
$10.7 million $539,718
May 14, 2 AM $0.0113
+1.25%
$10.63 million $550,202
May 14, 1 AM $0.0112
+0.56%
$10.5 million $565,038
May 14, 12 AM $0.0111
+0.63%
$10.44 million $572,963
May 13, 11 PM $0.011
-0.04%
$10.38 million $612,174
May 13, 10 PM $0.011
+0.01%
$10.37 million $655,403
May 13, 9 PM $0.011
+1.02%
$10.37 million $683,456
May 13, 8 PM $0.0111
+6.46%
$10.48 million $2.25 million
May 13, 7 PM $0.0104
-4.96%
$9.78 million $2.28 million
May 13, 6 PM $0.0108
-1.18%
$10.2 million $2.27 million
May 13, 5 PM $0.011
+0.96%
$10.33 million $735,784
May 13, 4 PM $0.0109
+3.38%
$10.23 million $740,354
May 13, 3 PM $0.0105
-6.19%
$9.83 million $2.26 million
May 13, 2 PM $0.0111
-0.71%
$10.48 million $800,847
May 13, 1 PM $0.0112
-1.51%
$10.56 million $801,574
May 13, 12 PM $0.0114
-1.76%
$10.72 million $802,918
May 13, 11 AM $0.0116
-1.15%
$10.91 million $813,082
May 13, 10 AM $0.0117
-0.26%
$11.04 million $833,721
May 13, 9 AM $0.0118
-0.91%
$11.07 million $832,132
May 13, 8 AM $0.0119
-0.13%
$11.17 million $818,917
May 13, 7 AM $0.0116
-2.50%
$10.93 million $808,901
May 13, 6 AM $0.0119
-0.48%
$11.21 million $805,298
May 13, 5 AM $0.012
+0.89%
$11.26 million $788,253