Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Fart Dust Historical Data

UFD Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 5 AM $0.012
+0.89%
$11.26 million $788,253
May 13, 4 AM $0.0119
-2.54%
$11.16 million $779,116
May 13, 3 AM $0.0122
-2.27%
$11.45 million $775,714
May 13, 2 AM $0.0125
+7.34%
$11.72 million $768,497
May 13, 1 AM $0.0116
+3.51%
$10.91 million $2.01 million
May 13, 12 AM $0.0112
-7.35%
$10.54 million $2.01 million
May 12, 11 PM $0.0119
-8.24%
$11.12 million $680,044
May 12, 10 PM $0.013
+2.33%
$12.11 million $1.99 million
May 12, 9 PM $0.0127
+6.56%
$11.84 million $1.97 million
May 12, 8 PM $0.0119
+3.40%
$11.11 million $1.95 million
May 12, 7 PM $0.0117
+2.03%
$10.94 million $1.91 million
May 12, 6 PM $0.0115
+4.18%
$10.72 million $1.88 million
May 12, 5 PM $0.011
+0.63%
$10.29 million $1.89 million
May 12, 4 PM $0.0109
+6.18%
$10.23 million $1.89 million
May 12, 3 PM $0.0103
-0.82%
$9.63 million $436,309
May 12, 2 PM $0.0104
+0.93%
$9.71 million $439,999
May 12, 1 PM $0.0101
+5.60%
$9.48 million $222,187
May 12, 12 PM $0.00959
-3.55%
$8.96 million $1.61 million
May 12, 11 AM $0.00994
-0.56%
$9.29 million $1.95 million
May 12, 10 AM $0.01
+1.02%
$9.35 million $402,192
May 12, 9 AM $0.00989
-0.53%
$9.25 million $398,995
May 12, 8 AM $0.00995
+4.35%
$9.3 million $395,759
May 12, 7 AM $0.00953
+0.04%
$8.91 million $2 million
May 12, 6 AM $0.00952
+0.86%
$8.91 million $2.03 million
May 12, 5 AM $0.00943
-0.25%
$8.82 million $1.82 million
May 12, 4 AM $0.00946
-0.14%
$8.84 million $2.06 million
May 12, 3 AM $0.00947
-0.22%
$8.86 million $2.09 million
May 12, 2 AM $0.00949
+0.53%
$8.88 million $2.24 million
May 12, 1 AM $0.00944
-0.42%
$8.83 million $2.3 million
May 12, 12 AM $0.00948
-4.50%
$8.87 million $2.31 million
May 11, 11 PM $0.00993
-0.08%
$9.31 million $455,901
May 11, 10 PM $0.00994
+0.44%
$9.32 million $468,188
May 11, 9 PM $0.00989
-0.98%
$9.28 million $2.89 million
May 11, 8 PM $0.00999
+1.41%
$9.37 million $487,683
May 11, 7 PM $0.00985
-0.05%
$9.24 million $3.14 million
May 11, 6 PM $0.01
-0.85%
$9.42 million $3.18 million
May 11, 5 PM $0.0101
+0.04%
$9.5 million $540,004
May 11, 4 PM $0.0101
-0.79%
$9.5 million $555,887
May 11, 3 PM $0.0102
+0.93%
$9.57 million $584,916
May 11, 2 PM $0.0101
-0.22%
$9.48 million $587,105
May 11, 1 PM $0.0101
+3.37%
$9.5 million $568,710
May 11, 12 PM $0.0098
-3.52%
$9.19 million $585,749
May 11, 11 AM $0.0102
+0.11%
$9.53 million $610,277
May 11, 10 AM $0.0101
-0.05%
$9.52 million $628,311
May 11, 9 AM $0.0102
-0.10%
$9.53 million $627,693
May 11, 8 AM $0.0102
-0.43%
$9.54 million $627,348
May 11, 7 AM $0.0102
-0.69%
$9.58 million $632,751
May 11, 6 AM $0.0103
-0.92%
$9.64 million $635,595
May 11, 5 AM $0.0104
-0.13%
$9.73 million $637,498
May 11, 4 AM $0.0104
-0.31%
$9.75 million $613,598