Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Fart Dust Historical Data

UFD Page 64
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 4 AM $0.0104
-0.31%
$9.75 million $613,598
May 11, 3 AM $0.0104
-0.62%
$9.78 million $2.95 million
May 11, 2 AM $0.0105
-2.27%
$9.84 million $2.84 million
May 11, 1 AM $0.0107
+9.38%
$10.07 million $606,322
May 11, 12 AM $0.00981
-7.95%
$9.2 million $2.45 million
May 10, 11 PM $0.0107
+2.74%
$9.95 million $2.6 million
May 10, 10 PM $0.0104
+2.66%
$9.69 million $546,427
May 10, 9 PM $0.0101
-0.57%
$9.44 million $2.2 million
May 10, 8 PM $0.0102
+2.77%
$9.49 million $507,773
May 10, 7 PM $0.00989
-0.55%
$9.24 million $1.96 million
May 10, 6 PM $0.00994
+9.03%
$9.29 million $1.91 million
May 10, 5 PM $0.00912
-4.81%
$8.52 million $1.59 million
May 10, 4 PM $0.00958
+1.05%
$8.95 million $569,194
May 10, 3 PM $0.00948
+1.12%
$8.86 million $1.94 million
May 10, 2 PM $0.00938
-1.28%
$8.76 million $1.85 million
May 10, 1 PM $0.0095
+1.30%
$8.88 million $1.8 million
May 10, 12 PM $0.00938
+0.50%
$8.76 million $1.77 million
May 10, 11 AM $0.00933
+1.72%
$8.72 million $1.74 million
May 10, 10 AM $0.00917
-2.32%
$8.57 million $1.68 million
May 10, 9 AM $0.00939
+1.98%
$8.77 million $1.59 million
May 10, 8 AM $0.00921
+2.04%
$8.6 million $1.57 million
May 10, 7 AM $0.00902
+2.33%
$8.43 million $1.54 million
May 10, 6 AM $0.00882
-1.75%
$8.23 million $1.53 million
May 10, 5 AM $0.00897
-0.10%
$8.38 million $1.51 million
May 10, 4 AM $0.00898
-0.18%
$8.39 million $1.48 million
May 10, 3 AM $0.00899
+0.20%
$8.4 million $1.47 million
May 10, 2 AM $0.00898
-0.26%
$8.38 million $1.46 million
May 10, 1 AM $0.009
-0.10%
$8.41 million $1.42 million
May 10, 12 AM $0.00901
-0.01%
$8.41 million $1.37 million
May 9, 11 PM $0.00901
-0.23%
$8.42 million $1.33 million
May 9, 10 PM $0.00903
-0.10%
$8.44 million $1.3 million
May 9, 9 PM $0.00904
+0.23%
$8.45 million $1.29 million
May 9, 8 PM $0.00902
+1.37%
$8.43 million $1.29 million
May 9, 7 PM $0.0089
-0.06%
$8.31 million $1.29 million
May 9, 6 PM $0.00891
+0.01%
$8.32 million $1.29 million
May 9, 5 PM $0.00891
-0.04%
$8.32 million $1.28 million
May 9, 4 PM $0.00891
-3.77%
$8.33 million $1.31 million
May 9, 3 PM $0.00926
+2.56%
$8.65 million $438,963
May 9, 2 PM $0.00903
-3.85%
$8.44 million $1.45 million
May 9, 1 PM $0.00932
+4.89%
$8.71 million $432,327
May 9, 12 PM $0.00889
-4.44%
$8.31 million $1.87 million
May 9, 11 AM $0.0093
+0.12%
$8.69 million $428,781
May 9, 10 AM $0.00929
-0.77%
$8.68 million $431,677
May 9, 9 AM $0.00936
+3.17%
$8.75 million $514,528
May 9, 8 AM $0.00907
-3.98%
$8.48 million $2.46 million
May 9, 7 AM $0.00945
+4.30%
$8.83 million $502,351
May 9, 6 AM $0.00906
-2.39%
$8.47 million $2.88 million
May 9, 5 AM $0.00928
+2.70%
$8.67 million $3.05 million
May 9, 4 AM $0.00904
+0.04%
$8.45 million $3.11 million
May 9, 3 AM $0.00904
-1.32%
$8.44 million $3.09 million