Unicorn Fart Dust Historical Data

UFD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.0104
+0.04%
$ 9.67 million $ 4.84 million
Dec 10, 2 AM $ 0.0104
+0.24%
$ 9.66 million $ 5 million
Dec 10, 1 AM $ 0.0104
-0.41%
$ 9.63 million $ 4.95 million
Dec 10, 12 AM $ 0.0105
-0.27%
$ 9.68 million $ 4.96 million
Dec 9, 11 PM $ 0.0105
-0.12%
$ 9.63 million $ 4.91 million
Dec 9, 10 PM $ 0.0105
+2.26%
$ 9.75 million $ 4.9 million
Dec 9, 9 PM $ 0.0103
-3.59%
$ 9.51 million $ 4.85 million
Dec 9, 8 PM $ 0.0107
-2.30%
$ 9.9 million $ 4.84 million
Dec 9, 7 PM $ 0.0109
+0.64%
$ 10.13 million $ 4.77 million
Dec 9, 6 PM $ 0.0109
-0.47%
$ 10.06 million $ 4.7 million
Dec 9, 5 PM $ 0.0109
-0.36%
$ 10.11 million $ 4.69 million
Dec 9, 4 PM $ 0.0109
+3.05%
$ 10.15 million $ 4.57 million
Dec 9, 3 PM $ 0.0106
+6.39%
$ 9.83 million $ 4.49 million
Dec 9, 2 PM $ 0.00997
+0.73%
$ 9.24 million $ 4.53 million
Dec 9, 1 PM $ 0.0099
-1.30%
$ 9.17 million $ 4.61 million
Dec 9, 12 PM $ 0.01
+0.35%
$ 9.24 million $ 4.67 million
Dec 9, 11 AM $ 0.00999
+0.68%
$ 9.26 million $ 4.7 million
Dec 9, 10 AM $ 0.00992
+0.67%
$ 9.2 million $ 4.66 million
Dec 9, 9 AM $ 0.00986
-0.65%
$ 9.14 million $ 4.65 million
Dec 9, 8 AM $ 0.00992
-0.78%
$ 9.2 million $ 4.76 million
Dec 9, 7 AM $ 0.01
+0.49%
$ 9.27 million $ 4.77 million
Dec 9, 6 AM $ 0.00991
-0.51%
$ 9.24 million $ 4.77 million
Dec 9, 5 AM $ 0.00996
-0.52%
$ 9.24 million $ 4.82 million
Dec 9, 4 AM $ 0.01
-0.97%
$ 9.24 million $ 4.75 million
Dec 9, 3 AM $ 0.0101
+1.04%
$ 9.38 million $ 4.7 million
Dec 9, 2 AM $ 0.01
-0.31%
$ 9.28 million $ 4.59 million
Dec 9, 1 AM $ 0.01
-1.42%
$ 9.31 million $ 4.67 million
Dec 9, 12 AM $ 0.0102
+0.15%
$ 9.45 million $ 4.77 million
Dec 8, 11 PM $ 0.0102
-1.45%
$ 9.43 million $ 4.84 million
Dec 8, 10 PM $ 0.0103
-0.08%
$ 9.57 million $ 4.89 million
Dec 8, 9 PM $ 0.0103
-0.21%
$ 9.58 million $ 5.04 million
Dec 8, 8 PM $ 0.0103
+1.14%
$ 9.6 million $ 5.07 million
Dec 8, 7 PM $ 0.0102
-0.45%
$ 9.55 million $ 4.94 million
Dec 8, 6 PM $ 0.0103
-0.24%
$ 9.55 million $ 4.9 million
Dec 8, 5 PM $ 0.0103
-0.79%
$ 9.64 million $ 4.98 million
Dec 8, 4 PM $ 0.0104
+1.18%
$ 9.68 million $ 5.14 million
Dec 8, 3 PM $ 0.0103
-3.79%
$ 9.53 million $ 5.09 million
Dec 8, 2 PM $ 0.0107
-0.27%
$ 9.91 million $ 5 million
Dec 8, 1 PM $ 0.0107
+0.50%
$ 9.94 million $ 4.97 million
Dec 8, 12 PM $ 0.0107
+1.86%
$ 9.89 million $ 4.86 million
Dec 8, 11 AM $ 0.0105
+0.62%
$ 9.71 million $ 4.78 million
Dec 8, 10 AM $ 0.0104
+0.24%
$ 9.65 million $ 4.74 million
Dec 8, 9 AM $ 0.0104
-0.66%
$ 9.62 million $ 4.68 million
Dec 8, 8 AM $ 0.0104
+0.06%
$ 9.68 million $ 4.55 million
Dec 8, 7 AM $ 0.0104
+1.08%
$ 9.68 million $ 4.47 million
Dec 8, 6 AM $ 0.0103
-0.46%
$ 9.66 million $ 4.41 million
Dec 8, 5 AM $ 0.0104
+0.69%
$ 9.62 million $ 4.29 million
Dec 8, 4 AM $ 0.0103
-0.07%
$ 9.58 million $ 4.22 million
Dec 8, 3 AM $ 0.0103
-0.23%
$ 9.56 million $ 4.23 million
Dec 8, 2 AM $ 0.0103
+0.32%
$ 9.57 million $ 4.14 million