Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Fart Dust Historical Data

UFD Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 11 PM $0.00821
+0.09%
$7.66 million $1.04 million
May 2, 10 PM $0.0082
+1.91%
$7.66 million $1.02 million
May 2, 9 PM $0.00805
-1.59%
$7.51 million $985,205
May 2, 8 PM $0.00818
-0.60%
$7.63 million $920,606
May 2, 7 PM $0.00822
+0.01%
$7.68 million $968,494
May 2, 6 PM $0.00822
-0.12%
$7.68 million $971,194
May 2, 5 PM $0.00823
+1.86%
$7.69 million $979,007
May 2, 4 PM $0.00808
-1.72%
$7.55 million $990,732
May 2, 3 PM $0.00822
-0.09%
$7.68 million $1 million
May 2, 2 PM $0.00823
-0.07%
$7.68 million $1.08 million
May 2, 1 PM $0.00824
-0.10%
$7.69 million $1.26 million
May 2, 12 PM $0.00825
+0.05%
$7.7 million $1.47 million
May 2, 11 AM $0.00824
+0.60%
$7.7 million $1.59 million
May 2, 10 AM $0.00819
+1.89%
$7.65 million $1.64 million
May 2, 9 AM $0.00804
-2.49%
$7.51 million $1.66 million
May 2, 8 AM $0.00825
+0.03%
$7.7 million $1.68 million
May 2, 7 AM $0.00824
-0.01%
$7.69 million $1.75 million
May 2, 6 AM $0.00824
-0.07%
$7.69 million $1.8 million
May 2, 5 AM $0.00825
+2.73%
$7.7 million $1.82 million
May 2, 4 AM $0.00803
-2.75%
$7.49 million $1.82 million
May 2, 3 AM $0.00825
-0.01%
$7.7 million $1.84 million
May 2, 2 AM $0.00825
+2.64%
$7.7 million $1.92 million
May 2, 1 AM $0.00803
-2.59%
$7.5 million $1.92 million
May 2, 12 AM $0.00824
-0.01%
$7.7 million $1.95 million
May 1, 11 PM $0.00824
+0.01%
$7.7 million $1.98 million
May 1, 10 PM $0.00824
-0.10%
$7.7 million $1.99 million
May 1, 9 PM $0.00825
+0.06%
$7.71 million $1.98 million
May 1, 8 PM $0.00825
-0.50%
$7.7 million $1.96 million
May 1, 7 PM $0.00829
-0.06%
$7.74 million $1.94 million
May 1, 6 PM $0.00829
-0.02%
$7.74 million $1.94 million
May 1, 5 PM $0.00829
+1.29%
$7.74 million $1.92 million
May 1, 4 PM $0.00819
-0.07%
$7.65 million $1.91 million
May 1, 3 PM $0.00819
+0.52%
$7.65 million $1.87 million
May 1, 2 PM $0.00815
-0.15%
$7.61 million $1.79 million
May 1, 1 PM $0.00816
+0.05%
$7.62 million $1.66 million
May 1, 12 PM $0.00816
+0.22%
$7.62 million $1.5 million
May 1, 11 AM $0.00814
-1.53%
$7.6 million $1.45 million
May 1, 10 AM $0.00826
+1.34%
$7.72 million $1.43 million
May 1, 9 AM $0.00815
-1.40%
$7.61 million $1.42 million
May 1, 8 AM $0.00827
+1.82%
$7.72 million $1.42 million
May 1, 7 AM $0.00812
-1.60%
$7.59 million $1.37 million
May 1, 6 AM $0.00825
+1.56%
$7.71 million $1.35 million
May 1, 5 AM $0.00813
+0.14%
$7.59 million $1.34 million
May 1, 4 AM $0.00812
-0.46%
$7.58 million $1.34 million
May 1, 3 AM $0.00816
-1.21%
$7.62 million $1.33 million
May 1, 2 AM $0.00826
+0.08%
$7.71 million $1.25 million
May 1, 1 AM $0.00825
+0.01%
$7.7 million $1.27 million
May 1, 12 AM $0.00825
+0.11%
$7.7 million $1.24 million
Apr 30, 11 PM $0.00823
+0.00%
$7.69 million $1.25 million
Apr 30, 10 PM $0.00823
-0.16%
$7.68 million $1.25 million