Unicorn Fart Dust Historical Data

UFD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0115
+0.02%
$ 11.48 million $ 13.83 million
Dec 3, 11 PM $ 0.0115
+0.78%
$ 11.47 million $ 13.83 million
Dec 3, 10 PM $ 0.0114
+0.06%
$ 11.4 million $ 14.05 million
Dec 3, 9 PM $ 0.0114
+3.82%
$ 11.35 million $ 14.15 million
Dec 3, 8 PM $ 0.011
+0.55%
$ 10.97 million $ 14.19 million
Dec 3, 7 PM $ 0.0109
-1.75%
$ 10.95 million $ 14.34 million
Dec 3, 6 PM $ 0.0111
-0.32%
$ 11.11 million $ 14.51 million
Dec 3, 5 PM $ 0.0111
-0.75%
$ 11.14 million $ 14.57 million
Dec 3, 4 PM $ 0.0112
-0.48%
$ 11.22 million $ 14.67 million
Dec 3, 3 PM $ 0.0113
-0.27%
$ 11.25 million $ 14.71 million
Dec 3, 2 PM $ 0.0113
-0.11%
$ 11.31 million $ 14.63 million
Dec 3, 1 PM $ 0.0113
+0.92%
$ 11.32 million $ 14.62 million
Dec 3, 12 PM $ 0.0112
-1.22%
$ 11.16 million $ 14.6 million
Dec 3, 11 AM $ 0.0113
+0.93%
$ 11.29 million $ 14.41 million
Dec 3, 10 AM $ 0.0112
-0.79%
$ 11.19 million $ 14.27 million
Dec 3, 9 AM $ 0.0113
+0.74%
$ 11.31 million $ 14.04 million
Dec 3, 8 AM $ 0.0112
-1.56%
$ 11.33 million $ 13.91 million
Dec 3, 7 AM $ 0.0114
+0.86%
$ 11.43 million $ 13.63 million
Dec 3, 6 AM $ 0.0113
+0.44%
$ 11.3 million $ 13.24 million
Dec 3, 5 AM $ 0.0113
+1.22%
$ 11.24 million $ 12.9 million
Dec 3, 4 AM $ 0.0111
+0.92%
$ 11.12 million $ 12.54 million
Dec 3, 3 AM $ 0.011
+0.01%
$ 11 million $ 12.35 million
Dec 3, 2 AM $ 0.011
+1.38%
$ 11.01 million $ 12.21 million
Dec 3, 1 AM $ 0.0108
+0.74%
$ 10.78 million $ 11.95 million
Dec 3, 12 AM $ 0.0107
+0.87%
$ 10.7 million $ 11.83 million
Dec 2, 11 PM $ 0.0107
-0.76%
$ 10.7 million $ 11.76 million
Dec 2, 10 PM $ 0.0108
+1.20%
$ 10.78 million $ 11.65 million
Dec 2, 9 PM $ 0.0105
-5.35%
$ 10.78 million $ 11.55 million
Dec 2, 8 PM $ 0.0111
-1.29%
$ 11.14 million $ 11.52 million
Dec 2, 7 PM $ 0.0113
+0.65%
$ 11.28 million $ 11.37 million
Dec 2, 6 PM $ 0.0112
-1.21%
$ 11.21 million $ 11.14 million
Dec 2, 5 PM $ 0.0113
-0.56%
$ 11.35 million $ 10.9 million
Dec 2, 4 PM $ 0.0114
+1.85%
$ 11.41 million $ 10.59 million
Dec 2, 3 PM $ 0.0112
+5.32%
$ 11.21 million $ 10.26 million
Dec 2, 2 PM $ 0.0106
+2.43%
$ 10.65 million $ 10.17 million
Dec 2, 1 PM $ 0.0104
+0.78%
$ 10.4 million $ 10.09 million
Dec 2, 12 PM $ 0.0103
+0.72%
$ 10.31 million $ 10.2 million
Dec 2, 11 AM $ 0.0102
+0.59%
$ 10.23 million $ 10.37 million
Dec 2, 10 AM $ 0.0103
+1.19%
$ 10.29 million $ 10.43 million
Dec 2, 9 AM $ 0.0102
-0.17%
$ 10.17 million $ 10.5 million
Dec 2, 8 AM $ 0.0102
+0.10%
$ 10.19 million $ 10.56 million
Dec 2, 7 AM $ 0.0102
+0.88%
$ 10.18 million $ 10.7 million
Dec 2, 6 AM $ 0.0101
+0.34%
$ 10.09 million $ 10.83 million
Dec 2, 5 AM $ 0.0101
+1.21%
$ 10.05 million $ 11.03 million
Dec 2, 4 AM $ 0.00993
-0.45%
$ 9.92 million $ 11.19 million
Dec 2, 3 AM $ 0.00998
+0.55%
$ 9.98 million $ 11.17 million
Dec 2, 2 AM $ 0.00992
-0.29%
$ 9.92 million $ 11.16 million
Dec 2, 1 AM $ 0.00995
+0.62%
$ 9.95 million $ 11.32 million
Dec 2, 12 AM $ 0.00989
+2.34%
$ 9.88 million $ 11.28 million
Dec 1, 11 PM $ 0.00967
-1.79%
$ 9.67 million $ 11.08 million