Unicorn Fart Dust Historical Data

UFD Page 69
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.00846
-1.55%
$ 7.91 million $ 952,089
Mar 11, 2 PM $ 0.0086
+1.27%
$ 8.04 million $ 961,984
Mar 11, 1 PM $ 0.00849
+1.25%
$ 7.94 million $ 976,200
Mar 11, 12 PM $ 0.00838
+0.07%
$ 7.84 million $ 958,112
Mar 11, 11 AM $ 0.00838
-0.12%
$ 7.83 million $ 957,877
Mar 11, 10 AM $ 0.00839
-0.38%
$ 7.84 million $ 974,348
Mar 11, 9 AM $ 0.00844
+0.04%
$ 7.89 million $ 1.01 million
Mar 11, 8 AM $ 0.00844
-0.39%
$ 7.89 million $ 1.03 million
Mar 11, 7 AM $ 0.00847
-0.72%
$ 7.92 million $ 1.07 million
Mar 11, 6 AM $ 0.00853
-0.10%
$ 7.98 million $ 1.09 million
Mar 11, 5 AM $ 0.00854
+0.00%
$ 7.98 million $ 1.1 million
Mar 11, 4 AM $ 0.00851
-0.33%
$ 7.95 million $ 1.11 million
Mar 11, 3 AM $ 0.00854
-0.16%
$ 7.98 million $ 1.12 million
Mar 11, 2 AM $ 0.00855
-0.36%
$ 8 million $ 1.12 million
Mar 11, 1 AM $ 0.00858
+0.38%
$ 8.03 million $ 1.15 million
Mar 11, 12 AM $ 0.00855
+0.01%
$ 7.99 million $ 1.15 million
Mar 10, 11 PM $ 0.00855
-0.21%
$ 7.99 million $ 1.16 million
Mar 10, 10 PM $ 0.00857
+0.11%
$ 8 million $ 1.15 million
Mar 10, 9 PM $ 0.00856
-0.72%
$ 7.99 million $ 1.15 million
Mar 10, 8 PM $ 0.00862
-0.02%
$ 8.05 million $ 1.16 million
Mar 10, 7 PM $ 0.00866
-0.82%
$ 8.09 million $ 1.16 million
Mar 10, 6 PM $ 0.00874
-1.92%
$ 8.16 million $ 1.18 million
Mar 10, 5 PM $ 0.00891
+0.05%
$ 8.32 million $ 1.17 million
Mar 10, 4 PM $ 0.0089
+1.23%
$ 8.31 million $ 1.16 million
Mar 10, 3 PM $ 0.00879
+0.90%
$ 8.21 million $ 1.16 million
Mar 10, 2 PM $ 0.00871
-0.55%
$ 8.14 million $ 1.18 million
Mar 10, 1 PM $ 0.00876
+0.01%
$ 8.18 million $ 1.22 million
Mar 10, 12 PM $ 0.00876
-0.02%
$ 8.18 million $ 1.27 million
Mar 10, 11 AM $ 0.00876
+1.34%
$ 8.18 million $ 1.29 million
Mar 10, 10 AM $ 0.00865
+4.30%
$ 8.08 million $ 1.28 million
Mar 10, 9 AM $ 0.00835
+0.25%
$ 7.8 million $ 1.26 million
Mar 10, 8 AM $ 0.00833
+0.70%
$ 7.78 million $ 1.27 million
Mar 10, 7 AM $ 0.00827
-0.38%
$ 7.72 million $ 1.28 million
Mar 10, 6 AM $ 0.0083
+0.58%
$ 7.75 million $ 1.28 million
Mar 10, 5 AM $ 0.00825
-0.09%
$ 7.71 million $ 1.28 million
Mar 10, 4 AM $ 0.00826
+0.52%
$ 7.71 million $ 1.31 million
Mar 10, 3 AM $ 0.00822
-0.77%
$ 7.67 million $ 1.32 million
Mar 10, 2 AM $ 0.00828
+0.33%
$ 7.73 million $ 1.33 million
Mar 10, 1 AM $ 0.00825
+0.52%
$ 7.71 million $ 1.31 million
Mar 10, 12 AM $ 0.00821
+0.03%
$ 7.67 million $ 1.37 million
Mar 9, 11 PM $ 0.00821
-0.88%
$ 7.67 million $ 1.38 million
Mar 9, 10 PM $ 0.00828
-0.10%
$ 7.74 million $ 1.39 million
Mar 9, 9 PM $ 0.00829
+0.77%
$ 7.74 million $ 1.46 million
Mar 9, 8 PM $ 0.00822
-0.39%
$ 7.68 million $ 1.47 million
Mar 9, 7 PM $ 0.00825
+0.97%
$ 7.71 million $ 1.49 million
Mar 9, 6 PM $ 0.00817
-0.07%
$ 7.64 million $ 1.48 million
Mar 9, 5 PM $ 0.00818
+0.48%
$ 7.64 million $ 1.47 million
Mar 9, 4 PM $ 0.00814
-0.49%
$ 7.61 million $ 1.47 million
Mar 9, 3 PM $ 0.00818
+0.07%
$ 7.64 million $ 1.46 million
Mar 9, 2 PM $ 0.00817
+0.28%
$ 7.64 million $ 1.43 million