Unicorn Fart Dust Historical Data

UFD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0208
+2.53%
$ 20.84 million $ 5.36 million
Jun 23, 2025 $ 0.0203
+29.19%
$ 20.33 million $ 6.94 million
Jun 22, 2025 $ 0.0157
-2.10%
$ 15.74 million $ 6.79 million
Jun 21, 2025 $ 0.0161
-23.07%
$ 16.08 million $ 8.54 million
Jun 20, 2025 $ 0.0209
-8.98%
$ 20.9 million $ 4.84 million
Jun 19, 2025 $ 0.023
-2.80%
$ 22.96 million $ 3.73 million
Jun 18, 2025 $ 0.0236
+8.80%
$ 23.63 million $ 5.05 million
Jun 17, 2025 $ 0.0218
-11.66%
$ 21.76 million $ 5.45 million
Jun 16, 2025 $ 0.0246
-0.88%
$ 24.64 million $ 5.82 million
Jun 15, 2025 $ 0.0248
+2.18%
$ 24.84 million $ 3.78 million
Jun 14, 2025 $ 0.0243
-3.41%
$ 24.31 million $ 3.31 million
Jun 13, 2025 $ 0.0252
-4.82%
$ 25.16 million $ 5.94 million
Jun 12, 2025 $ 0.0264
-8.73%
$ 26.44 million $ 5.76 million
Jun 11, 2025 $ 0.029
-10.74%
$ 28.97 million $ 8.75 million
Jun 10, 2025 $ 0.0325
+5.22%
$ 32.45 million $ 12.2 million
Jun 9, 2025 $ 0.0308
+7.23%
$ 30.81 million $ 26.61 million
Jun 8, 2025 $ 0.0287
+4.25%
$ 28.68 million $ 15.45 million
Jun 7, 2025 $ 0.0275
+10.82%
$ 27.51 million $ 15.41 million
Jun 6, 2025 $ 0.0248
+4.72%
$ 24.82 million $ 24.1 million
Jun 5, 2025 $ 0.0237
-8.56%
$ 23.7 million $ 24.08 million
Jun 4, 2025 $ 0.0259
-5.70%
$ 25.91 million $ 22.93 million
Jun 3, 2025 $ 0.0275
-6.60%
$ 27.48 million $ 20.67 million
Jun 2, 2025 $ 0.0294
-3.99%
$ 29.42 million $ 6.32 million
Jun 1, 2025 $ 0.0306
+3.85%
$ 30.65 million $ 5.09 million
May 31, 2025 $ 0.0295
+5.21%
$ 29.52 million $ 6.22 million
May 30, 2025 $ 0.0281
-13.04%
$ 28.06 million $ 10.85 million
May 29, 2025 $ 0.0323
-6.69%
$ 32.26 million $ 8.17 million
May 28, 2025 $ 0.0346
-9.25%
$ 34.57 million $ 6.84 million
May 27, 2025 $ 0.0381
+3.64%
$ 38.1 million $ 8.74 million
May 26, 2025 $ 0.0368
-1.44%
$ 36.76 million $ 6.86 million
May 25, 2025 $ 0.0373
-1.38%
$ 37.29 million $ 7.68 million
May 24, 2025 $ 0.0378
-5.87%
$ 37.82 million $ 7.09 million
May 23, 2025 $ 0.0402
-19.26%
$ 40.16 million $ 13.37 million
May 22, 2025 $ 0.0497
+8.27%
$ 49.73 million $ 12.32 million
May 21, 2025 $ 0.0459
+10.35%
$ 45.93 million $ 12.3 million
May 20, 2025 $ 0.0416
+4.04%
$ 41.62 million $ 7.99 million
May 19, 2025 $ 0.04
-0.75%
$ 40.01 million $ 9.66 million
May 18, 2025 $ 0.0403
+14.04%
$ 40.31 million $ 7.84 million
May 17, 2025 $ 0.0353
+3.50%
$ 35.35 million $ 5.53 million
May 16, 2025 $ 0.0343
-13.01%
$ 34.29 million $ 6.47 million
May 15, 2025 $ 0.0394
-20.14%
$ 39.42 million $ 4.78 million
May 14, 2025 $ 0.0494
-17.89%
$ 49.36 million $ 5.21 million
May 13, 2025 $ 0.0601
+11.42%
$ 60.1 million $ 6.58 million
May 12, 2025 $ 0.0539
+21.55%
$ 53.94 million $ 11.19 million
May 11, 2025 $ 0.0444
-3.40%
$ 44.38 million $ 6.48 million
May 10, 2025 $ 0.0459
+6.41%
$ 45.94 million $ 7.35 million
May 9, 2025 $ 0.0432
+58.13%
$ 43.17 million $ 8.43 million
May 8, 2025 $ 0.0273
+20.99%
$ 27.3 million $ 4.74 million
May 7, 2025 $ 0.0226
+7.49%
$ 22.56 million $ 2.4 million
May 6, 2025 $ 0.021
-9.47%
$ 20.99 million $ 2.62 million