Unicorn Fart Dust Historical Data

UFD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.00892
+0.11%
$ 8.35 million $ 5.83 million
Apr 8, 12 AM $ 0.00891
+0.50%
$ 8.35 million $ 5.81 million
Apr 7, 11 PM $ 0.00887
-0.06%
$ 8.3 million $ 5.75 million
Apr 7, 10 PM $ 0.00887
+6.64%
$ 8.31 million $ 5.4 million
Apr 7, 9 PM $ 0.0086
+0.04%
$ 8.05 million $ 5.52 million
Apr 7, 8 PM $ 0.00859
+4.20%
$ 8.04 million $ 5.41 million
Apr 7, 7 PM $ 0.00824
-3.99%
$ 7.71 million $ 5.34 million
Apr 7, 6 PM $ 0.00857
-0.08%
$ 8.03 million $ 5.26 million
Apr 7, 5 PM $ 0.00858
+0.18%
$ 8.04 million $ 5.23 million
Apr 7, 4 PM $ 0.00857
-3.06%
$ 8.02 million $ 5.19 million
Apr 7, 3 PM $ 0.00857
+5.17%
$ 8.03 million $ 5.22 million
Apr 7, 2 PM $ 0.00815
-2.24%
$ 7.63 million $ 4.81 million
Apr 7, 1 PM $ 0.00834
-0.02%
$ 7.81 million $ 4.4 million
Apr 7, 12 PM $ 0.00834
+0.03%
$ 7.81 million $ 4.05 million
Apr 7, 11 AM $ 0.00834
-0.09%
$ 7.81 million $ 3.8 million
Apr 7, 10 AM $ 0.00834
-0.41%
$ 7.81 million $ 3.53 million
Apr 7, 9 AM $ 0.00838
+2.03%
$ 7.84 million $ 3.19 million
Apr 7, 8 AM $ 0.00821
+0.35%
$ 7.69 million $ 3.18 million
Apr 7, 7 AM $ 0.00818
+0.34%
$ 7.66 million $ 3.05 million
Apr 7, 6 AM $ 0.00816
-1.04%
$ 7.64 million $ 2.95 million
Apr 7, 5 AM $ 0.00817
-4.57%
$ 7.65 million $ 2.81 million
Apr 7, 4 AM $ 0.00857
+0.08%
$ 8.02 million $ 2.74 million
Apr 7, 3 AM $ 0.00856
+0.01%
$ 8.01 million $ 2.62 million
Apr 7, 2 AM $ 0.00855
-0.07%
$ 8.01 million $ 2.49 million
Apr 7, 1 AM $ 0.00856
-0.04%
$ 8.01 million $ 2.45 million
Apr 7, 12 AM $ 0.00856
+4.78%
$ 8.02 million $ 2.53 million
Apr 6, 11 PM $ 0.00844
+3.16%
$ 7.9 million $ 2.68 million
Apr 6, 10 PM $ 0.00818
-3.89%
$ 7.66 million $ 2.86 million
Apr 6, 9 PM $ 0.00851
-0.15%
$ 7.96 million $ 2.99 million
Apr 6, 8 PM $ 0.00852
-0.82%
$ 7.97 million $ 3.03 million
Apr 6, 7 PM $ 0.00859
+4.26%
$ 8.04 million $ 3.04 million
Apr 6, 6 PM $ 0.00824
-3.97%
$ 7.71 million $ 3.06 million
Apr 6, 5 PM $ 0.00858
+4.24%
$ 8.04 million $ 3.05 million
Apr 6, 4 PM $ 0.00824
-4.14%
$ 7.71 million $ 3.01 million
Apr 6, 3 PM $ 0.00859
-0.15%
$ 8.04 million $ 2.98 million
Apr 6, 2 PM $ 0.00861
+0.30%
$ 8.06 million $ 3.03 million
Apr 6, 1 PM $ 0.00858
+0.28%
$ 8.03 million $ 2.92 million
Apr 6, 12 PM $ 0.00855
-0.01%
$ 8 million $ 2.89 million
Apr 6, 11 AM $ 0.00826
-3.42%
$ 7.73 million $ 2.92 million
Apr 6, 10 AM $ 0.00855
-0.06%
$ 8 million $ 2.9 million
Apr 6, 9 AM $ 0.00855
+0.16%
$ 8.01 million $ 2.86 million
Apr 6, 8 AM $ 0.00854
+0.04%
$ 7.99 million $ 2.67 million
Apr 6, 7 AM $ 0.00854
+0.01%
$ 7.99 million $ 2.63 million
Apr 6, 6 AM $ 0.00854
+4.31%
$ 7.99 million $ 2.61 million
Apr 6, 5 AM $ 0.00818
-0.04%
$ 7.66 million $ 2.34 million
Apr 6, 4 AM $ 0.00818
-0.73%
$ 7.66 million $ 2.33 million
Apr 6, 3 AM $ 0.00848
-2.73%
$ 7.94 million $ 2.51 million
Apr 6, 2 AM $ 0.00818
-5.35%
$ 7.66 million $ 2.18 million
Apr 6, 1 AM $ 0.00864
+1.46%
$ 8.09 million $ 366,618
Apr 6, 12 AM $ 0.00852
+4.05%
$ 7.97 million $ 2.26 million