Unicorn Fart Dust Historical Data

UFD Page 7
Date Close Price change Market cap Trading volume
Sep 4, 6 PM $0.00928
-1.13%
$8.66 million $1.19 million
Sep 4, 5 PM $0.00938
-9.21%
$8.76 million $1.22 million
Sep 4, 4 PM $0.0103
+0.26%
$9.64 million $1.24 million
Sep 4, 3 PM $0.0103
+0.42%
$9.62 million $1.25 million
Sep 4, 2 PM $0.0103
-0.07%
$9.58 million $1.4 million
Sep 4, 1 PM $0.0103
+0.22%
$9.59 million $1.43 million
Sep 4, 12 PM $0.0102
-3.99%
$9.58 million $1.4 million
Sep 4, 11 AM $0.0105
+0.09%
$9.82 million $1.31 million
Sep 4, 10 AM $0.0105
+0.71%
$9.81 million $1.32 million
Sep 4, 9 AM $0.0104
+0.19%
$9.74 million $1.32 million
Sep 4, 8 AM $0.0104
-0.05%
$9.73 million $1.29 million
Sep 4, 7 AM $0.0104
-0.03%
$9.73 million $1.28 million
Sep 4, 6 AM $0.0104
-0.41%
$9.73 million $1.3 million
Sep 4, 5 AM $0.0105
+0.24%
$9.77 million $1.3 million
Sep 4, 4 AM $0.0104
+0.34%
$9.75 million $1.32 million
Sep 4, 3 AM $0.0104
-1.17%
$9.72 million $1.31 million
Sep 4, 2 AM $0.0105
+0.64%
$9.83 million $1.32 million
Sep 4, 1 AM $0.0104
-0.74%
$9.77 million $1.34 million
Sep 4, 12 AM $0.0105
-5.68%
$9.84 million $1.35 million
Sep 3, 11 PM $0.0112
+3.86%
$10.43 million $1.34 million
Sep 3, 10 PM $0.0107
-0.68%
$10.05 million $1.33 million
Sep 3, 9 PM $0.0108
-2.69%
$10.11 million $1.31 million
Sep 3, 8 PM $0.0111
-0.17%
$10.39 million $1.26 million
Sep 3, 7 PM $0.0111
+0.21%
$10.41 million $1.26 million
Sep 3, 6 PM $0.0111
-0.11%
$10.39 million $1.22 million
Sep 3, 5 PM $0.0111
-0.21%
$10.4 million $1.23 million
Sep 3, 4 PM $0.0111
+1.31%
$10.42 million $1.2 million
Sep 3, 3 PM $0.011
-0.25%
$10.29 million $1.21 million
Sep 3, 2 PM $0.011
+10.13%
$10.31 million $1.08 million
Sep 3, 1 PM $0.01
-0.01%
$9.37 million $978,386
Sep 3, 12 PM $0.01
+3.99%
$9.38 million $955,820
Sep 3, 11 AM $0.00963
-3.74%
$9.01 million $931,349
Sep 3, 10 AM $0.01
+0.04%
$9.36 million $953,550
Sep 3, 9 AM $0.01
-0.05%
$9.36 million $988,249
Sep 3, 8 AM $0.01
+3.68%
$9.36 million $1.03 million
Sep 3, 7 AM $0.00965
-1.39%
$9.03 million $1.05 million
Sep 3, 6 AM $0.00973
+1.68%
$9.1 million $1.03 million
Sep 3, 5 AM $0.00957
-0.14%
$8.95 million $1.02 million
Sep 3, 4 AM $0.00957
-0.10%
$8.95 million $1 million
Sep 3, 3 AM $0.00957
-0.37%
$8.95 million $1 million
Sep 3, 2 AM $0.0096
+0.15%
$8.98 million $990,544
Sep 3, 1 AM $0.00959
+0.42%
$8.97 million $967,110
Sep 3, 12 AM $0.00954
-0.72%
$8.92 million $953,572
Sep 2, 11 PM $0.0096
+1.25%
$8.98 million $947,582
Sep 2, 10 PM $0.00948
-1.35%
$8.87 million $949,154
Sep 2, 9 PM $0.00961
+0.02%
$8.99 million $948,522
Sep 2, 8 PM $0.00961
+0.19%
$8.99 million $942,490
Sep 2, 7 PM $0.0096
-0.17%
$8.98 million $925,639
Sep 2, 6 PM $0.00957
+1.52%
$8.95 million $924,235
Sep 2, 5 PM $0.01
+2.45%
$9.36 million $942,638