Unicorn Fart Dust Historical Data

UFD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.0123
+1.21%
$ 11.7 million $ 1.96 million
Jul 16, 1 AM $ 0.0122
+1.48%
$ 11.56 million $ 1.94 million
Jul 16, 12 AM $ 0.012
-2.38%
$ 11.41 million $ 1.95 million
Jul 15, 11 PM $ 0.0123
+1.15%
$ 11.69 million $ 1.9 million
Jul 15, 10 PM $ 0.0122
-1.19%
$ 11.55 million $ 1.92 million
Jul 15, 9 PM $ 0.0123
-4.04%
$ 11.69 million $ 1.98 million
Jul 15, 8 PM $ 0.0128
+0.00%
$ 12.19 million $ 2 million
Jul 15, 7 PM $ 0.0128
+5.91%
$ 12.19 million $ 2.01 million
Jul 15, 6 PM $ 0.0121
-0.96%
$ 11.51 million $ 1.9 million
Jul 15, 5 PM $ 0.0121
-0.53%
$ 11.52 million $ 1.93 million
Jul 15, 4 PM $ 0.0122
-0.78%
$ 11.59 million $ 1.9 million
Jul 15, 3 PM $ 0.0123
+1.08%
$ 11.68 million $ 1.83 million
Jul 15, 2 PM $ 0.0122
-0.29%
$ 11.56 million $ 1.97 million
Jul 15, 1 PM $ 0.0127
-3.49%
$ 12.04 million $ 1.94 million
Jul 15, 12 PM $ 0.0132
+7.12%
$ 12.48 million $ 1.99 million
Jul 15, 11 AM $ 0.0128
+0.81%
$ 12.14 million $ 1.94 million
Jul 15, 10 AM $ 0.0127
-1.33%
$ 12.04 million $ 1.88 million
Jul 15, 9 AM $ 0.0129
-3.30%
$ 12.2 million $ 1.94 million
Jul 15, 8 AM $ 0.0133
+7.79%
$ 12.62 million $ 132,046
Jul 15, 7 AM $ 0.0123
-0.30%
$ 11.71 million $ 1.93 million
Jul 15, 6 AM $ 0.0124
-0.36%
$ 11.74 million $ 1.85 million
Jul 15, 5 AM $ 0.0124
-1.86%
$ 11.78 million $ 1.81 million
Jul 15, 4 AM $ 0.0127
+1.84%
$ 12 million $ 1.79 million
Jul 15, 3 AM $ 0.0124
+0.73%
$ 11.81 million $ 1.78 million
Jul 15, 2 AM $ 0.0124
-0.11%
$ 11.72 million $ 1.78 million
Jul 15, 1 AM $ 0.0124
-0.77%
$ 11.74 million $ 1.75 million
Jul 15, 12 AM $ 0.0125
+0.28%
$ 11.83 million $ 1.78 million
Jul 14, 11 PM $ 0.0124
+1.25%
$ 11.76 million $ 1.8 million
Jul 14, 10 PM $ 0.0122
+0.28%
$ 11.61 million $ 1.8 million
Jul 14, 9 PM $ 0.0122
-0.42%
$ 11.58 million $ 1.73 million
Jul 14, 8 PM $ 0.0123
+0.63%
$ 11.64 million $ 1.75 million
Jul 14, 7 PM $ 0.0121
-3.22%
$ 11.49 million $ 1.62 million
Jul 14, 6 PM $ 0.0125
+0.01%
$ 11.87 million $ 1.76 million
Jul 14, 5 PM $ 0.0125
-0.01%
$ 11.87 million $ 1.76 million
Jul 14, 4 PM $ 0.0125
+2.92%
$ 11.87 million $ 1.75 million
Jul 14, 3 PM $ 0.0122
-0.17%
$ 11.53 million $ 1.58 million
Jul 14, 2 PM $ 0.0122
-0.55%
$ 11.56 million $ 1.57 million
Jul 14, 1 PM $ 0.0123
-2.42%
$ 11.62 million $ 1.58 million
Jul 14, 12 PM $ 0.0125
+4.23%
$ 11.89 million $ 1.76 million
Jul 14, 11 AM $ 0.012
+0.04%
$ 11.41 million $ 1.63 million
Jul 14, 10 AM $ 0.012
-2.14%
$ 11.4 million $ 1.65 million
Jul 14, 9 AM $ 0.0123
+1.55%
$ 11.65 million $ 1.69 million
Jul 14, 8 AM $ 0.0121
+0.90%
$ 11.47 million $ 1.7 million
Jul 14, 7 AM $ 0.012
-0.16%
$ 11.37 million $ 1.82 million
Jul 14, 6 AM $ 0.012
-2.58%
$ 11.39 million $ 1.92 million
Jul 14, 5 AM $ 0.012
+0.12%
$ 11.4 million $ 1.89 million
Jul 14, 4 AM $ 0.012
-0.96%
$ 11.38 million $ 1.95 million
Jul 14, 3 AM $ 0.0121
+0.47%
$ 11.49 million $ 2 million
Jul 14, 2 AM $ 0.0121
-0.45%
$ 11.43 million $ 2.08 million
Jul 14, 1 AM $ 0.0121
-0.09%
$ 11.48 million $ 2.12 million