Unicorn Fart Dust Historical Data

UFD Page 7
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.00853
-0.10%
$ 7.98 million $ 2.29 million
7:23 AM $ 0.00854
+0.01%
$ 7.98 million $ 2.28 million
7:22 AM $ 0.00854
-0.58%
$ 7.98 million $ 2.28 million
7:21 AM $ 0.00898
-0.01%
$ 7.98 million $ 2.28 million
7:20 AM $ 0.00898
-0.04%
$ 7.98 million $ 2.28 million
7:19 AM $ 0.00898
+0.01%
$ 8.4 million $ 2.28 million
7:18 AM $ 0.00898
-0.01%
$ 8.4 million $ 2.28 million
7:17 AM $ 0.00898
-0.02%
$ 8.4 million $ 2.29 million
7:16 AM $ 0.00898
+0.01%
$ 8.4 million $ 2.29 million
7:15 AM $ 0.00898
-0.02%
$ 8.4 million $ 2.29 million
7:14 AM $ 0.00898
-0.09%
$ 8.4 million $ 2.29 million
7:13 AM $ 0.00898
-0.03%
$ 8.4 million $ 2.29 million
7:12 AM $ 0.00899
-0.01%
$ 8.4 million $ 2.29 million
7:11 AM $ 0.00899
+4.10%
$ 8.4 million $ 344,639
7:10 AM $ 0.00859
-4.44%
$ 8.4 million $ 2.29 million
7:09 AM $ 0.00899
-0.02%
$ 8.41 million $ 2.29 million
7:08 AM $ 0.00899
-0.03%
$ 8.41 million $ 2.29 million
7:07 AM $ 0.00899
-0.02%
$ 8.41 million $ 344,453
7:06 AM $ 0.00899
+0.06%
$ 8.41 million $ 2.29 million
7:05 AM $ 0.00899
+4.22%
$ 8.41 million $ 2.29 million
7:04 AM $ 0.00858
+1.60%
$ 8.03 million $ 2.29 million
7:03 AM $ 0.00845
+0.01%
$ 8.03 million $ 2.29 million
7:02 AM $ 0.00845
+0.02%
$ 8.03 million $ 2.29 million
7:01 AM $ 0.00845
+0.00%
$ 8.03 million $ 2.29 million
7:00 AM $ 0.00845
-0.01%
$ 8.03 million $ 2.29 million
6:59 AM $ 0.00845
+0.00%
$ 7.9 million $ 2.29 million
6:58 AM $ 0.00845
+0.01%
$ 7.9 million $ 2.29 million
6:57 AM $ 0.00845
+0.00%
$ 7.9 million $ 2.29 million
6:56 AM $ 0.00845
+0.00%
$ 7.9 million $ 2.28 million
6:55 AM $ 0.00845
+0.00%
$ 7.9 million $ 2.28 million
6:54 AM $ 0.00845
+0.00%
$ 7.9 million $ 2.28 million
6:53 AM $ 0.00845
+0.00%
$ 7.9 million $ 2.28 million
6:52 AM $ 0.00845
+0.00%
$ 7.9 million $ 2.28 million
6:51 AM $ 0.00845
+0.00%
$ 7.9 million $ 2.28 million
6:50 AM $ 0.00845
+0.00%
$ 7.9 million $ 2.28 million
6:49 AM $ 0.00845
+0.03%
$ 7.9 million $ 2.28 million
6:48 AM $ 0.00844
-0.01%
$ 7.9 million $ 2.28 million
6:47 AM $ 0.00844
+0.01%
$ 7.9 million $ 2.28 million
6:46 AM $ 0.00844
-0.03%
$ 7.9 million $ 2.28 million
6:45 AM $ 0.00845
+0.02%
$ 7.9 million $ 2.28 million
6:44 AM $ 0.00845
+0.04%
$ 7.9 million $ 2.28 million
6:43 AM $ 0.00844
+0.00%
$ 7.9 million $ 2.27 million
6:42 AM $ 0.00844
+0.00%
$ 7.9 million $ 2.27 million
6:41 AM $ 0.00844
+0.11%
$ 7.9 million $ 2.26 million
6:40 AM $ 0.00843
-0.01%
$ 7.9 million $ 2.26 million
6:39 AM $ 0.00843
+0.03%
$ 7.89 million $ 2.26 million
6:38 AM $ 0.00843
-0.03%
$ 7.89 million $ 2.26 million
6:37 AM $ 0.00843
+0.00%
$ 7.89 million $ 2.26 million
6:36 AM $ 0.00843
+0.03%
$ 7.89 million $ 2.26 million
6:35 AM $ 0.00843
-0.01%
$ 7.89 million $ 2.26 million