Unicorn Fart Dust Historical Data

UFD Page 70
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.00817
+0.28%
$ 7.64 million $ 1.43 million
Mar 9, 1 PM $ 0.00815
+0.48%
$ 7.62 million $ 1.37 million
Mar 9, 12 PM $ 0.00811
+0.09%
$ 7.58 million $ 1.37 million
Mar 9, 11 AM $ 0.0081
+0.09%
$ 7.57 million $ 1.39 million
Mar 9, 10 AM $ 0.0081
-0.23%
$ 7.57 million $ 1.41 million
Mar 9, 9 AM $ 0.00812
+1.11%
$ 7.58 million $ 1.43 million
Mar 9, 8 AM $ 0.00803
-0.32%
$ 7.5 million $ 1.44 million
Mar 9, 7 AM $ 0.00805
-0.32%
$ 7.53 million $ 1.44 million
Mar 9, 6 AM $ 0.00808
-0.36%
$ 7.55 million $ 1.46 million
Mar 9, 5 AM $ 0.00811
+0.76%
$ 7.58 million $ 1.45 million
Mar 9, 4 AM $ 0.00805
-0.49%
$ 7.52 million $ 1.44 million
Mar 9, 3 AM $ 0.00809
+0.44%
$ 7.56 million $ 1.48 million
Mar 9, 2 AM $ 0.00805
-0.18%
$ 7.52 million $ 1.48 million
Mar 9, 1 AM $ 0.00806
-0.18%
$ 7.54 million $ 1.5 million
Mar 9, 12 AM $ 0.00808
+0.27%
$ 7.55 million $ 1.46 million
Mar 8, 11 PM $ 0.00806
+0.05%
$ 7.53 million $ 1.46 million
Mar 8, 10 PM $ 0.00805
-0.09%
$ 7.53 million $ 1.46 million
Mar 8, 9 PM $ 0.00806
+0.05%
$ 7.54 million $ 1.41 million
Mar 8, 8 PM $ 0.00807
+0.41%
$ 7.54 million $ 1.42 million
Mar 8, 7 PM $ 0.00804
+0.40%
$ 7.51 million $ 1.46 million
Mar 8, 6 PM $ 0.008
-2.47%
$ 7.48 million $ 1.51 million
Mar 8, 5 PM $ 0.00821
-0.24%
$ 7.67 million $ 1.57 million
Mar 8, 4 PM $ 0.00823
-0.33%
$ 7.69 million $ 1.56 million
Mar 8, 3 PM $ 0.00825
+0.07%
$ 7.72 million $ 1.57 million
Mar 8, 2 PM $ 0.00825
+0.50%
$ 7.71 million $ 1.53 million
Mar 8, 1 PM $ 0.0082
-0.63%
$ 7.67 million $ 1.5 million
Mar 8, 12 PM $ 0.00825
-0.36%
$ 7.72 million $ 1.4 million
Mar 8, 11 AM $ 0.00828
+0.33%
$ 7.74 million $ 1.35 million
Mar 8, 10 AM $ 0.00826
+0.00%
$ 7.72 million $ 1.33 million
Mar 8, 9 AM $ 0.00826
+0.90%
$ 7.72 million $ 1.28 million
Mar 8, 8 AM $ 0.00818
+0.06%
$ 7.65 million $ 1.22 million
Mar 8, 7 AM $ 0.00818
+0.31%
$ 7.65 million $ 1.18 million
Mar 8, 6 AM $ 0.00815
-0.09%
$ 7.62 million $ 1.14 million
Mar 8, 5 AM $ 0.00816
+0.23%
$ 7.63 million $ 1.14 million
Mar 8, 4 AM $ 0.00814
+0.15%
$ 7.61 million $ 1.11 million
Mar 8, 3 AM $ 0.00813
-0.52%
$ 7.6 million $ 1.06 million
Mar 8, 2 AM $ 0.00817
-0.36%
$ 7.64 million $ 1.02 million
Mar 8, 1 AM $ 0.0082
-0.51%
$ 7.67 million $ 979,472
Mar 8, 12 AM $ 0.00824
+0.00%
$ 7.71 million $ 952,812
Mar 7, 11 PM $ 0.00824
-0.09%
$ 7.7 million $ 935,171
Mar 7, 10 PM $ 0.00825
-1.33%
$ 7.71 million $ 920,125
Mar 7, 9 PM $ 0.00836
+0.46%
$ 7.81 million $ 890,219
Mar 7, 8 PM $ 0.00832
-2.60%
$ 7.78 million $ 871,847
Mar 7, 7 PM $ 0.00854
+2.68%
$ 7.98 million $ 824,895
Mar 7, 6 PM $ 0.00833
+1.29%
$ 7.78 million $ 750,050
Mar 7, 5 PM $ 0.00822
+0.30%
$ 7.68 million $ 669,067
Mar 7, 4 PM $ 0.0082
-0.12%
$ 7.66 million $ 696,852
Mar 7, 3 PM $ 0.00821
-0.98%
$ 7.67 million $ 709,623
Mar 7, 2 PM $ 0.00829
-0.16%
$ 7.74 million $ 744,508
Mar 7, 1 PM $ 0.0083
+0.03%
$ 7.75 million $ 824,079