Unicorn Fart Dust Historical Data

UFD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.00967
-1.79%
$ 9.67 million $ 11.08 million
Dec 1, 10 PM $ 0.00984
+0.29%
$ 9.84 million $ 10.81 million
Dec 1, 9 PM $ 0.00981
+0.51%
$ 9.81 million $ 10.49 million
Dec 1, 8 PM $ 0.00976
-0.20%
$ 9.76 million $ 10.14 million
Dec 1, 7 PM $ 0.00981
+0.76%
$ 9.71 million $ 9.81 million
Dec 1, 6 PM $ 0.00974
-0.20%
$ 9.76 million $ 9.58 million
Dec 1, 5 PM $ 0.00973
+1.43%
$ 9.73 million $ 9.38 million
Dec 1, 4 PM $ 0.00968
-0.06%
$ 9.68 million $ 9.31 million
Dec 1, 3 PM $ 0.00969
-0.39%
$ 9.69 million $ 9.18 million
Dec 1, 2 PM $ 0.00978
+0.51%
$ 9.75 million $ 9.03 million
Dec 1, 1 PM $ 0.00973
-0.80%
$ 9.73 million $ 8.81 million
Dec 1, 12 PM $ 0.0098
+0.69%
$ 9.75 million $ 8.66 million
Dec 1, 11 AM $ 0.00982
-0.64%
$ 9.74 million $ 8.51 million
Dec 1, 10 AM $ 0.00984
-0.22%
$ 9.84 million $ 8.43 million
Dec 1, 9 AM $ 0.00986
-0.21%
$ 9.86 million $ 8.34 million
Dec 1, 8 AM $ 0.00988
+0.70%
$ 9.87 million $ 8.28 million
Dec 1, 7 AM $ 0.00981
+0.95%
$ 9.79 million $ 8.23 million
Dec 1, 6 AM $ 0.00975
+0.13%
$ 9.75 million $ 8.05 million
Dec 1, 5 AM $ 0.0097
-0.47%
$ 9.7 million $ 7.75 million
Dec 1, 4 AM $ 0.00975
-0.65%
$ 9.75 million $ 7.5 million
Dec 1, 3 AM $ 0.00981
-0.92%
$ 9.81 million $ 7.21 million
Dec 1, 2 AM $ 0.0099
-0.39%
$ 9.9 million $ 7.17 million
Dec 1, 1 AM $ 0.00994
-0.16%
$ 9.94 million $ 6.9 million
Dec 1, 12 AM $ 0.00995
-4.99%
$ 9.86 million $ 6.7 million
Nov 30, 11 PM $ 0.0105
-1.37%
$ 10.54 million $ 6.48 million
Nov 30, 10 PM $ 0.0107
+0.16%
$ 10.66 million $ 6.4 million
Nov 30, 9 PM $ 0.0107
-0.17%
$ 10.66 million $ 6.48 million
Nov 30, 8 PM $ 0.0108
+0.71%
$ 10.7 million $ 6.48 million
Nov 30, 7 PM $ 0.0107
-0.97%
$ 10.69 million $ 6.55 million
Nov 30, 6 PM $ 0.0108
+0.75%
$ 10.8 million $ 6.68 million
Nov 30, 5 PM $ 0.0107
-1.20%
$ 10.72 million $ 6.9 million
Nov 30, 4 PM $ 0.0109
+1.61%
$ 10.85 million $ 7.03 million
Nov 30, 3 PM $ 0.0107
-1.52%
$ 10.68 million $ 7.02 million
Nov 30, 2 PM $ 0.0108
+0.60%
$ 10.85 million $ 7 million
Nov 30, 1 PM $ 0.0108
+1.09%
$ 10.78 million $ 6.87 million
Nov 30, 12 PM $ 0.0107
+0.57%
$ 10.66 million $ 6.68 million
Nov 30, 11 AM $ 0.0106
-2.20%
$ 10.61 million $ 6.63 million
Nov 30, 10 AM $ 0.0108
+0.73%
$ 10.84 million $ 6.56 million
Nov 30, 9 AM $ 0.0108
+1.78%
$ 10.76 million $ 6.6 million
Nov 30, 8 AM $ 0.0106
-0.20%
$ 10.57 million $ 6.47 million
Nov 30, 7 AM $ 0.0106
+0.07%
$ 10.59 million $ 6.33 million
Nov 30, 6 AM $ 0.0106
-0.62%
$ 10.58 million $ 6.42 million
Nov 30, 5 AM $ 0.0106
-0.26%
$ 10.65 million $ 6.61 million
Nov 30, 4 AM $ 0.0107
-0.44%
$ 10.68 million $ 6.67 million
Nov 30, 3 AM $ 0.0107
-0.13%
$ 10.72 million $ 6.75 million
Nov 30, 2 AM $ 0.0107
+0.03%
$ 10.76 million $ 6.66 million
Nov 30, 1 AM $ 0.0107
-0.38%
$ 10.74 million $ 6.67 million
Nov 30, 12 AM $ 0.0108
-0.16%
$ 10.78 million $ 6.63 million
Nov 29, 11 PM $ 0.0108
-0.26%
$ 10.79 million $ 6.71 million
Nov 29, 10 PM $ 0.0108
-1.53%
$ 10.82 million $ 6.78 million