Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Fart Dust Historical Data

UFD Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 9 PM $0.00822
+0.38%
$7.66 million $1.56 million
Apr 28, 8 PM $0.00819
+0.07%
$7.63 million $1.56 million
Apr 28, 7 PM $0.00818
-0.09%
$7.63 million $1.56 million
Apr 28, 6 PM $0.00819
+1.04%
$7.63 million $1.58 million
Apr 28, 5 PM $0.0081
-1.49%
$7.56 million $1.58 million
Apr 28, 4 PM $0.00822
+0.13%
$7.67 million $386,370
Apr 28, 3 PM $0.00821
+1.57%
$7.66 million $394,448
Apr 28, 2 PM $0.00809
-0.88%
$7.54 million $1.91 million
Apr 28, 1 PM $0.00816
+0.02%
$7.61 million $1.95 million
Apr 28, 12 PM $0.00816
-0.36%
$7.61 million $1.99 million
Apr 28, 11 AM $0.00819
-0.07%
$7.63 million $2.03 million
Apr 28, 10 AM $0.00819
+0.00%
$7.64 million $2.02 million
Apr 28, 9 AM $0.00819
+0.28%
$7.64 million $2.06 million
Apr 28, 8 AM $0.00817
-1.90%
$7.61 million $2.17 million
Apr 28, 7 AM $0.00832
+2.93%
$7.76 million $389,631
Apr 28, 6 AM $0.00808
-0.11%
$7.54 million $2.21 million
Apr 28, 5 AM $0.00809
+0.23%
$7.55 million $2.3 million
Apr 28, 4 AM $0.00807
+0.03%
$7.53 million $2.56 million
Apr 28, 3 AM $0.00807
-4.15%
$7.53 million $2.64 million
Apr 28, 2 AM $0.00842
+1.46%
$7.85 million $2.72 million
Apr 28, 1 AM $0.0083
+2.48%
$7.74 million $387,364
Apr 28, 12 AM $0.0081
+0.04%
$7.55 million $2.99 million
Apr 27, 11 PM $0.00809
-0.42%
$7.55 million $3.19 million
Apr 27, 10 PM $0.00813
-0.27%
$7.58 million $3.31 million
Apr 27, 9 PM $0.00815
+0.07%
$7.6 million $3.44 million
Apr 27, 8 PM $0.00814
+0.09%
$7.59 million $3.54 million
Apr 27, 7 PM $0.00814
+2.43%
$7.59 million $3.56 million
Apr 27, 6 PM $0.00794
-0.05%
$7.41 million $3.64 million
Apr 27, 5 PM $0.00795
+2.33%
$7.41 million $3.7 million
Apr 27, 4 PM $0.00789
-5.89%
$7.36 million $3.71 million
Apr 27, 3 PM $0.00838
+2.97%
$7.82 million $3.62 million
Apr 27, 2 PM $0.00814
+1.44%
$7.59 million $3.43 million
Apr 27, 1 PM $0.00803
+0.75%
$7.48 million $3.36 million
Apr 27, 12 PM $0.00797
-0.92%
$7.43 million $3.3 million
Apr 27, 11 AM $0.00804
-0.81%
$7.5 million $3.27 million
Apr 27, 10 AM $0.00811
-3.31%
$7.56 million $3.24 million
Apr 27, 9 AM $0.00838
+3.74%
$7.81 million $3.2 million
Apr 27, 8 AM $0.00808
-3.61%
$7.53 million $3.1 million
Apr 27, 7 AM $0.00838
+3.28%
$7.81 million $3.06 million
Apr 27, 6 AM $0.00811
+0.23%
$7.57 million $2.98 million
Apr 27, 5 AM $0.00798
-1.98%
$7.44 million $2.9 million
Apr 27, 4 AM $0.00814
-0.22%
$7.59 million $2.78 million
Apr 27, 3 AM $0.00816
-0.39%
$7.61 million $2.75 million
Apr 27, 2 AM $0.00819
+0.09%
$7.64 million $2.68 million
Apr 27, 1 AM $0.00804
-1.86%
$7.49 million $2.6 million
Apr 27, 12 AM $0.00801
-0.87%
$7.47 million $2.4 million
Apr 26, 11 PM $0.00808
-0.01%
$7.54 million $2.25 million
Apr 26, 10 PM $0.00808
-0.02%
$7.54 million $2.18 million
Apr 26, 9 PM $0.00808
-0.13%
$7.54 million $2.05 million
Apr 26, 8 PM $0.00809
-0.02%
$7.55 million $1.96 million