Unicorn Fart Dust Historical Data

UFD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.0108
-0.26%
$ 10.79 million $ 6.71 million
Nov 29, 10 PM $ 0.0108
-1.53%
$ 10.82 million $ 6.78 million
Nov 29, 9 PM $ 0.011
+1.97%
$ 10.98 million $ 6.77 million
Nov 29, 8 PM $ 0.0108
-0.74%
$ 10.78 million $ 6.79 million
Nov 29, 7 PM $ 0.0109
+1.75%
$ 10.86 million $ 6.86 million
Nov 29, 6 PM $ 0.0108
-0.21%
$ 10.8 million $ 6.93 million
Nov 29, 5 PM $ 0.0108
-1.50%
$ 10.82 million $ 6.94 million
Nov 29, 4 PM $ 0.011
+1.46%
$ 10.99 million $ 7.06 million
Nov 29, 3 PM $ 0.0108
+0.35%
$ 10.83 million $ 7.32 million
Nov 29, 2 PM $ 0.0108
-0.91%
$ 10.8 million $ 7.63 million
Nov 29, 1 PM $ 0.0109
-0.09%
$ 10.89 million $ 7.97 million
Nov 29, 12 PM $ 0.0109
+0.55%
$ 10.89 million $ 8.2 million
Nov 29, 11 AM $ 0.0109
-0.20%
$ 10.88 million $ 8.29 million
Nov 29, 10 AM $ 0.0108
-0.21%
$ 10.86 million $ 8.51 million
Nov 29, 9 AM $ 0.0109
-0.31%
$ 10.89 million $ 8.41 million
Nov 29, 8 AM $ 0.0109
+0.29%
$ 10.89 million $ 8.58 million
Nov 29, 7 AM $ 0.0109
+0.53%
$ 10.91 million $ 8.8 million
Nov 29, 6 AM $ 0.0109
-1.38%
$ 10.85 million $ 8.91 million
Nov 29, 5 AM $ 0.011
-0.29%
$ 11 million $ 9.12 million
Nov 29, 4 AM $ 0.011
-0.18%
$ 11.05 million $ 9.21 million
Nov 29, 3 AM $ 0.0111
+0.02%
$ 11.06 million $ 9.3 million
Nov 29, 2 AM $ 0.0111
-0.26%
$ 11.05 million $ 9.37 million
Nov 29, 1 AM $ 0.0111
-0.46%
$ 11.09 million $ 9.58 million
Nov 29, 12 AM $ 0.0111
+0.49%
$ 11.13 million $ 9.77 million
Nov 28, 11 PM $ 0.0111
+5.63%
$ 11.08 million $ 9.84 million
Nov 28, 10 PM $ 0.0105
+0.30%
$ 10.49 million $ 9.86 million
Nov 28, 9 PM $ 0.0105
-0.07%
$ 10.48 million $ 9.9 million
Nov 28, 8 PM $ 0.0105
+0.18%
$ 10.48 million $ 9.97 million
Nov 28, 7 PM $ 0.0105
-0.48%
$ 10.47 million $ 9.94 million
Nov 28, 6 PM $ 0.0105
-0.82%
$ 10.54 million $ 9.92 million
Nov 28, 5 PM $ 0.0106
-1.94%
$ 10.6 million $ 9.88 million
Nov 28, 4 PM $ 0.0108
-1.22%
$ 10.8 million $ 9.82 million
Nov 28, 3 PM $ 0.0109
-0.05%
$ 10.92 million $ 9.78 million
Nov 28, 2 PM $ 0.0109
-0.72%
$ 10.93 million $ 9.57 million
Nov 28, 1 PM $ 0.011
-0.22%
$ 10.92 million $ 9.43 million
Nov 28, 12 PM $ 0.011
+0.76%
$ 11.03 million $ 9.67 million
Nov 28, 11 AM $ 0.0109
+0.62%
$ 10.95 million $ 9.79 million
Nov 28, 10 AM $ 0.011
-0.30%
$ 11.01 million $ 9.69 million
Nov 28, 9 AM $ 0.011
+2.43%
$ 11.07 million $ 9.76 million
Nov 28, 8 AM $ 0.0108
+4.63%
$ 10.78 million $ 9.94 million
Nov 28, 7 AM $ 0.0103
+0.14%
$ 10.33 million $ 10.01 million
Nov 28, 6 AM $ 0.0103
-0.20%
$ 10.29 million $ 10.17 million
Nov 28, 5 AM $ 0.0103
-0.87%
$ 10.33 million $ 10.29 million
Nov 28, 4 AM $ 0.0104
-0.16%
$ 10.42 million $ 10.51 million
Nov 28, 3 AM $ 0.0104
+0.90%
$ 10.44 million $ 10.74 million
Nov 28, 2 AM $ 0.0103
-1.28%
$ 10.37 million $ 11.05 million
Nov 28, 1 AM $ 0.0105
-0.90%
$ 10.5 million $ 11.33 million
Nov 28, 12 AM $ 0.0106
-0.27%
$ 10.59 million $ 11.49 million
Nov 27, 11 PM $ 0.0106
-0.10%
$ 10.62 million $ 11.61 million
Nov 27, 10 PM $ 0.0106
-0.11%
$ 10.58 million $ 11.73 million