Unicorn Fart Dust Historical Data

UFD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.0106
-0.11%
$ 10.58 million $ 11.73 million
Nov 27, 9 PM $ 0.0106
-0.42%
$ 10.69 million $ 11.86 million
Nov 27, 8 PM $ 0.0107
+0.04%
$ 10.69 million $ 12.01 million
Nov 27, 7 PM $ 0.0107
+0.70%
$ 10.69 million $ 12.24 million
Nov 27, 6 PM $ 0.0106
+1.07%
$ 10.55 million $ 12.48 million
Nov 27, 5 PM $ 0.0105
+0.54%
$ 10.5 million $ 12.69 million
Nov 27, 4 PM $ 0.0104
-1.00%
$ 10.47 million $ 12.72 million
Nov 27, 3 PM $ 0.0105
-0.21%
$ 10.55 million $ 12.73 million
Nov 27, 2 PM $ 0.0106
+0.32%
$ 10.58 million $ 12.81 million
Nov 27, 1 PM $ 0.0105
-1.36%
$ 10.57 million $ 12.79 million
Nov 27, 12 PM $ 0.0107
+0.87%
$ 10.68 million $ 12.54 million
Nov 27, 11 AM $ 0.0106
+0.42%
$ 10.59 million $ 12.46 million
Nov 27, 10 AM $ 0.0105
-0.76%
$ 10.58 million $ 12.41 million
Nov 27, 9 AM $ 0.0106
+0.51%
$ 10.62 million $ 12.25 million
Nov 27, 8 AM $ 0.0106
-1.60%
$ 10.56 million $ 12.01 million
Nov 27, 7 AM $ 0.0107
-0.70%
$ 10.74 million $ 11.78 million
Nov 27, 6 AM $ 0.0108
+0.77%
$ 10.81 million $ 11.56 million
Nov 27, 5 AM $ 0.0107
+0.48%
$ 10.74 million $ 11.47 million
Nov 27, 4 AM $ 0.0107
-0.35%
$ 10.69 million $ 11.26 million
Nov 27, 3 AM $ 0.0107
-0.71%
$ 10.74 million $ 11.21 million
Nov 27, 2 AM $ 0.0107
-0.09%
$ 10.71 million $ 10.97 million
Nov 27, 1 AM $ 0.0107
+0.20%
$ 10.72 million $ 10.48 million
Nov 27, 12 AM $ 0.0107
+0.36%
$ 10.7 million $ 10.24 million
Nov 26, 11 PM $ 0.0107
-0.69%
$ 10.66 million $ 10.11 million
Nov 26, 10 PM $ 0.0107
+0.87%
$ 10.74 million $ 10.03 million
Nov 26, 9 PM $ 0.0106
-1.25%
$ 10.64 million $ 9.95 million
Nov 26, 8 PM $ 0.0108
+0.17%
$ 10.81 million $ 9.87 million
Nov 26, 7 PM $ 0.0108
+0.49%
$ 10.79 million $ 9.72 million
Nov 26, 6 PM $ 0.0107
+2.94%
$ 10.74 million $ 9.69 million
Nov 26, 5 PM $ 0.0104
+3.56%
$ 10.43 million $ 9.46 million
Nov 26, 4 PM $ 0.0101
+1.13%
$ 10.07 million $ 9.45 million
Nov 26, 3 PM $ 0.0101
+1.24%
$ 9.93 million $ 9.36 million
Nov 26, 2 PM $ 0.00995
+0.64%
$ 9.95 million $ 9.55 million
Nov 26, 1 PM $ 0.00988
-0.04%
$ 9.92 million $ 9.82 million
Nov 26, 12 PM $ 0.00989
-0.66%
$ 9.91 million $ 9.85 million
Nov 26, 11 AM $ 0.00995
-2.08%
$ 9.95 million $ 9.84 million
Nov 26, 10 AM $ 0.0101
+0.36%
$ 10.06 million $ 9.86 million
Nov 26, 9 AM $ 0.0101
+0.67%
$ 10.01 million $ 9.91 million
Nov 26, 8 AM $ 0.01
-1.53%
$ 10.16 million $ 10.2 million
Nov 26, 7 AM $ 0.0102
-0.88%
$ 10.19 million $ 10.42 million
Nov 26, 6 AM $ 0.0103
+0.50%
$ 10.28 million $ 10.61 million
Nov 26, 5 AM $ 0.0103
+1.74%
$ 10.23 million $ 10.53 million
Nov 26, 4 AM $ 0.0101
-0.39%
$ 10.09 million $ 10.47 million
Nov 26, 3 AM $ 0.0101
-3.57%
$ 10.13 million $ 10.34 million
Nov 26, 2 AM $ 0.0105
+0.21%
$ 10.5 million $ 10.13 million
Nov 26, 1 AM $ 0.0105
+1.75%
$ 10.48 million $ 10.04 million
Nov 26, 12 AM $ 0.0103
-0.78%
$ 10.3 million $ 9.85 million
Nov 25, 11 PM $ 0.0104
-0.62%
$ 10.37 million $ 9.76 million
Nov 25, 10 PM $ 0.0105
+0.44%
$ 10.41 million $ 9.58 million
Nov 25, 9 PM $ 0.0104
-0.13%
$ 10.44 million $ 9.39 million