Unicorn Fart Dust Historical Data

UFD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0104
-0.13%
$ 10.44 million $ 9.39 million
Nov 25, 8 PM $ 0.0105
+1.19%
$ 10.53 million $ 9.19 million
Nov 25, 7 PM $ 0.0104
+0.14%
$ 10.4 million $ 9.1 million
Nov 25, 6 PM $ 0.0104
-0.71%
$ 10.38 million $ 8.83 million
Nov 25, 5 PM $ 0.0105
+1.67%
$ 10.48 million $ 8.77 million
Nov 25, 4 PM $ 0.0103
+0.38%
$ 10.31 million $ 8.6 million
Nov 25, 3 PM $ 0.0103
+0.88%
$ 10.27 million $ 8.45 million
Nov 25, 2 PM $ 0.0102
-0.66%
$ 10.18 million $ 8.09 million
Nov 25, 1 PM $ 0.0102
+0.42%
$ 10.25 million $ 7.68 million
Nov 25, 12 PM $ 0.0102
-0.26%
$ 10.21 million $ 7.36 million
Nov 25, 11 AM $ 0.0102
+0.68%
$ 10.22 million $ 7.17 million
Nov 25, 10 AM $ 0.0102
+0.99%
$ 10.13 million $ 6.98 million
Nov 25, 9 AM $ 0.0101
-2.09%
$ 10.1 million $ 6.9 million
Nov 25, 8 AM $ 0.0103
-0.49%
$ 10.28 million $ 7.14 million
Nov 25, 7 AM $ 0.0103
-0.22%
$ 10.33 million $ 6.77 million
Nov 25, 6 AM $ 0.0104
-0.82%
$ 10.35 million $ 6.47 million
Nov 25, 5 AM $ 0.0104
+0.41%
$ 10.39 million $ 6.35 million
Nov 25, 4 AM $ 0.0104
+0.22%
$ 10.39 million $ 6.22 million
Nov 25, 3 AM $ 0.0104
+0.06%
$ 10.37 million $ 6.05 million
Nov 25, 2 AM $ 0.0104
-0.70%
$ 10.36 million $ 5.98 million
Nov 25, 1 AM $ 0.0104
+0.15%
$ 10.42 million $ 6.02 million
Nov 25, 12 AM $ 0.0104
-0.96%
$ 10.4 million $ 6.01 million
Nov 24, 11 PM $ 0.0105
+0.07%
$ 10.52 million $ 6.01 million
Nov 24, 10 PM $ 0.0105
+0.19%
$ 10.51 million $ 6.07 million
Nov 24, 9 PM $ 0.0105
+0.07%
$ 10.49 million $ 6.04 million
Nov 24, 8 PM $ 0.0105
+2.14%
$ 10.47 million $ 5.97 million
Nov 24, 7 PM $ 0.0103
+0.38%
$ 10.27 million $ 5.84 million
Nov 24, 6 PM $ 0.0102
+2.26%
$ 10.23 million $ 5.71 million
Nov 24, 5 PM $ 0.01
+1.73%
$ 10 million $ 5.48 million
Nov 24, 4 PM $ 0.00983
-0.19%
$ 9.82 million $ 5.36 million
Nov 24, 3 PM $ 0.00985
+1.94%
$ 9.85 million $ 5.33 million
Nov 24, 2 PM $ 0.00972
+0.35%
$ 9.72 million $ 5.16 million
Nov 24, 1 PM $ 0.00968
+0.13%
$ 9.7 million $ 5.06 million
Nov 24, 12 PM $ 0.00967
+0.66%
$ 9.67 million $ 4.98 million
Nov 24, 11 AM $ 0.00961
+0.05%
$ 9.61 million $ 4.93 million
Nov 24, 10 AM $ 0.00961
-0.16%
$ 9.61 million $ 4.9 million
Nov 24, 9 AM $ 0.00962
-1.02%
$ 9.62 million $ 4.71 million
Nov 24, 8 AM $ 0.00972
+0.18%
$ 9.72 million $ 4.51 million
Nov 24, 7 AM $ 0.0097
-0.81%
$ 9.7 million $ 4.45 million
Nov 24, 6 AM $ 0.00977
-1.24%
$ 9.77 million $ 4.36 million
Nov 24, 5 AM $ 0.0099
+0.69%
$ 9.89 million $ 4.31 million
Nov 24, 4 AM $ 0.00983
+0.04%
$ 9.83 million $ 4.29 million
Nov 24, 3 AM $ 0.00982
-0.63%
$ 9.82 million $ 4.31 million
Nov 24, 2 AM $ 0.00989
+1.63%
$ 9.89 million $ 4.3 million
Nov 24, 1 AM $ 0.00973
-0.05%
$ 9.73 million $ 4.32 million
Nov 24, 12 AM $ 0.00973
+0.15%
$ 9.73 million $ 4.34 million
Nov 23, 11 PM $ 0.00972
-1.17%
$ 9.72 million $ 4.26 million
Nov 23, 10 PM $ 0.00983
-0.01%
$ 9.83 million $ 4.15 million
Nov 23, 9 PM $ 0.00983
-0.43%
$ 9.83 million $ 4.12 million
Nov 23, 8 PM $ 0.00987
-0.17%
$ 9.87 million $ 4.06 million