Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Fart Dust Historical Data

UFD Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 6 PM $0.00854
+0.26%
$7.97 million $2.28 million
Apr 22, 5 PM $0.00852
-4.26%
$7.95 million $2.31 million
Apr 22, 4 PM $0.0089
+3.74%
$8.31 million $2.33 million
Apr 22, 3 PM $0.00858
+0.70%
$8.01 million $2.41 million
Apr 22, 2 PM $0.00852
-0.05%
$7.96 million $426,030
Apr 22, 1 PM $0.00853
+0.24%
$7.96 million $445,929
Apr 22, 12 PM $0.00851
-1.12%
$7.94 million $425,086
Apr 22, 11 AM $0.00861
-1.56%
$8.03 million $422,649
Apr 22, 10 AM $0.00874
-0.07%
$8.16 million $2.24 million
Apr 22, 9 AM $0.00875
+0.07%
$8.17 million $2.26 million
Apr 22, 8 AM $0.00874
+6.09%
$8.16 million $2.28 million
Apr 22, 7 AM $0.00824
-5.59%
$7.69 million $2.26 million
Apr 22, 6 AM $0.00873
+1.19%
$8.15 million $2.27 million
Apr 22, 5 AM $0.00853
-0.93%
$7.96 million $2.25 million
Apr 22, 4 AM $0.00861
+7.05%
$8.04 million $433,778
Apr 22, 3 AM $0.00805
-0.47%
$7.51 million $2.05 million
Apr 22, 2 AM $0.00834
+3.87%
$7.79 million $1.98 million
Apr 22, 1 AM $0.00803
+0.05%
$7.49 million $1.89 million
Apr 22, 12 AM $0.00803
+0.71%
$7.49 million $1.88 million
Apr 21, 11 PM $0.00797
+1.17%
$7.45 million $1.87 million
Apr 21, 10 PM $0.00788
+0.83%
$7.36 million $1.85 million
Apr 21, 9 PM $0.00781
-0.08%
$7.3 million $1.82 million
Apr 21, 8 PM $0.00782
+0.94%
$7.31 million $1.85 million
Apr 21, 7 PM $0.00775
-4.16%
$7.24 million $1.9 million
Apr 21, 6 PM $0.00809
-0.56%
$7.55 million $1.94 million
Apr 21, 5 PM $0.00813
-0.92%
$7.6 million $2.04 million
Apr 21, 4 PM $0.00821
-0.85%
$7.67 million $2 million
Apr 21, 3 PM $0.00829
+0.44%
$7.74 million $389,971
Apr 21, 2 PM $0.00825
+0.36%
$7.71 million $2.06 million
Apr 21, 1 PM $0.00822
+0.18%
$7.68 million $2.13 million
Apr 21, 12 PM $0.00821
-0.82%
$7.67 million $2.18 million
Apr 21, 11 AM $0.00827
-1.40%
$7.73 million $2.19 million
Apr 21, 10 AM $0.00839
+1.82%
$7.84 million $384,852
Apr 21, 9 AM $0.00824
+0.15%
$7.7 million $2.16 million
Apr 21, 8 AM $0.00822
-0.46%
$7.68 million $2.17 million
Apr 21, 7 AM $0.00826
-7.97%
$7.72 million $2.17 million
Apr 21, 6 AM $0.00899
+9.65%
$8.4 million $1.89 million
Apr 21, 5 AM $0.0082
+0.11%
$7.66 million $2.25 million
Apr 21, 4 AM $0.00819
-0.02%
$7.65 million $2.3 million
Apr 21, 3 AM $0.00819
-1.01%
$7.65 million $2.32 million
Apr 21, 2 AM $0.00827
-0.68%
$7.73 million $2.33 million
Apr 21, 1 AM $0.00833
-0.45%
$7.78 million $2.38 million
Apr 21, 12 AM $0.00836
-0.90%
$7.81 million $2.44 million
Apr 20, 11 PM $0.00844
+0.88%
$7.89 million $2.5 million
Apr 20, 10 PM $0.00836
-6.60%
$7.82 million $2.53 million
Apr 20, 9 PM $0.00895
+6.57%
$8.37 million $2.58 million
Apr 20, 8 PM $0.0084
-0.38%
$7.86 million $2.64 million
Apr 20, 7 PM $0.00843
-0.01%
$7.89 million $2.57 million
Apr 20, 6 PM $0.00844
+0.16%
$7.89 million $2.5 million
Apr 20, 5 PM $0.00842
+0.47%
$7.88 million $2.43 million