Unicorn Fart Dust Historical Data

UFD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.00983
-0.43%
$ 9.83 million $ 4.12 million
Nov 23, 8 PM $ 0.00987
-0.17%
$ 9.87 million $ 4.06 million
Nov 23, 7 PM $ 0.00989
-0.79%
$ 9.94 million $ 3.98 million
Nov 23, 6 PM $ 0.00997
+0.68%
$ 9.97 million $ 3.85 million
Nov 23, 5 PM $ 0.0099
-1.33%
$ 9.9 million $ 3.82 million
Nov 23, 4 PM $ 0.01
+0.98%
$ 10.05 million $ 3.73 million
Nov 23, 3 PM $ 0.00995
+3.88%
$ 9.95 million $ 3.57 million
Nov 23, 2 PM $ 0.00958
+0.63%
$ 9.58 million $ 3.53 million
Nov 23, 1 PM $ 0.0095
-0.17%
$ 9.5 million $ 3.52 million
Nov 23, 12 PM $ 0.00952
+1.62%
$ 9.5 million $ 3.5 million
Nov 23, 11 AM $ 0.00937
-0.36%
$ 9.37 million $ 3.45 million
Nov 23, 10 AM $ 0.0094
-0.27%
$ 9.4 million $ 3.45 million
Nov 23, 9 AM $ 0.00943
+0.70%
$ 9.42 million $ 3.5 million
Nov 23, 8 AM $ 0.00936
+1.51%
$ 9.36 million $ 3.56 million
Nov 23, 7 AM $ 0.00922
-0.86%
$ 9.22 million $ 3.56 million
Nov 23, 6 AM $ 0.0093
-0.39%
$ 9.3 million $ 3.5 million
Nov 23, 5 AM $ 0.00935
+0.92%
$ 9.35 million $ 3.48 million
Nov 23, 4 AM $ 0.00929
-0.39%
$ 9.29 million $ 3.47 million
Nov 23, 3 AM $ 0.0093
+0.08%
$ 9.3 million $ 3.43 million
Nov 23, 2 AM $ 0.0093
+0.78%
$ 9.3 million $ 3.43 million
Nov 23, 1 AM $ 0.00923
+0.16%
$ 9.23 million $ 3.33 million
Nov 23, 12 AM $ 0.00921
-0.14%
$ 9.21 million $ 3.28 million
Nov 22, 11 PM $ 0.00922
-0.05%
$ 9.22 million $ 3.31 million
Nov 22, 10 PM $ 0.00923
+1.03%
$ 9.23 million $ 3.39 million
Nov 22, 9 PM $ 0.00913
-0.02%
$ 9.13 million $ 3.46 million
Nov 22, 8 PM $ 0.00913
-0.40%
$ 9.13 million $ 3.6 million
Nov 22, 7 PM $ 0.00917
-0.85%
$ 9.17 million $ 3.75 million
Nov 22, 6 PM $ 0.00925
+0.71%
$ 9.25 million $ 3.88 million
Nov 22, 5 PM $ 0.00918
-0.94%
$ 9.18 million $ 4.13 million
Nov 22, 4 PM $ 0.00927
+0.59%
$ 9.27 million $ 4.37 million
Nov 22, 3 PM $ 0.00922
+0.24%
$ 9.22 million $ 4.63 million
Nov 22, 2 PM $ 0.00919
+0.57%
$ 9.19 million $ 5 million
Nov 22, 1 PM $ 0.00914
-0.13%
$ 9.14 million $ 5.28 million
Nov 22, 12 PM $ 0.00916
-1.28%
$ 9.25 million $ 5.64 million
Nov 22, 11 AM $ 0.00927
+0.46%
$ 9.27 million $ 6 million
Nov 22, 10 AM $ 0.00922
+0.67%
$ 9.23 million $ 6.17 million
Nov 22, 9 AM $ 0.00916
+0.67%
$ 9.16 million $ 6.51 million
Nov 22, 8 AM $ 0.0091
-1.92%
$ 9.1 million $ 6.76 million
Nov 22, 7 AM $ 0.00928
+0.69%
$ 9.28 million $ 7.11 million
Nov 22, 6 AM $ 0.00922
+1.16%
$ 9.22 million $ 7.43 million
Nov 22, 5 AM $ 0.00911
-0.03%
$ 9.11 million $ 7.54 million
Nov 22, 4 AM $ 0.00912
-1.56%
$ 9.12 million $ 7.59 million
Nov 22, 3 AM $ 0.00926
-0.17%
$ 9.26 million $ 7.64 million
Nov 22, 2 AM $ 0.00928
-1.24%
$ 9.28 million $ 7.77 million
Nov 22, 1 AM $ 0.00939
-0.45%
$ 9.39 million $ 7.92 million
Nov 22, 12 AM $ 0.00944
+0.05%
$ 9.43 million $ 7.92 million
Nov 21, 11 PM $ 0.00943
+1.04%
$ 9.43 million $ 7.9 million
Nov 21, 10 PM $ 0.00933
+0.20%
$ 9.3 million $ 7.91 million
Nov 21, 9 PM $ 0.00932
+0.49%
$ 9.32 million $ 7.96 million
Nov 21, 8 PM $ 0.00927
-1.42%
$ 9.26 million $ 7.95 million