Unicorn Fart Dust Historical Data

UFD Page 74
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.00855
-0.05%
$ 8 million $ 1.07 million
Mar 1, 6 AM $ 0.00855
-0.74%
$ 8.01 million $ 1.12 million
Mar 1, 5 AM $ 0.00861
-0.59%
$ 8.07 million $ 1.14 million
Mar 1, 4 AM $ 0.00865
-1.74%
$ 8.1 million $ 1.13 million
Mar 1, 3 AM $ 0.0088
-2.64%
$ 8.24 million $ 1.12 million
Mar 1, 2 AM $ 0.00904
+3.56%
$ 8.46 million $ 1.09 million
Mar 1, 1 AM $ 0.00873
-1.70%
$ 8.17 million $ 1.02 million
Mar 1, 12 AM $ 0.00888
+3.13%
$ 8.31 million $ 981,608
Feb 28, 11 PM $ 0.00861
-0.51%
$ 8.06 million $ 970,384
Feb 28, 10 PM $ 0.00865
+0.63%
$ 8.1 million $ 965,528
Feb 28, 9 PM $ 0.0086
+0.63%
$ 8.05 million $ 944,540
Feb 28, 8 PM $ 0.00855
+1.35%
$ 8 million $ 923,158
Feb 28, 7 PM $ 0.00843
+0.88%
$ 7.9 million $ 912,384
Feb 28, 6 PM $ 0.00836
+0.19%
$ 7.83 million $ 907,392
Feb 28, 5 PM $ 0.00843
+0.04%
$ 7.9 million $ 901,262
Feb 28, 4 PM $ 0.00837
-3.15%
$ 7.84 million $ 928,435
Feb 28, 3 PM $ 0.00864
+2.23%
$ 8.09 million $ 948,205
Feb 28, 2 PM $ 0.00846
+0.75%
$ 7.92 million $ 1.08 million
Feb 28, 1 PM $ 0.00826
+0.05%
$ 7.74 million $ 1.2 million
Feb 28, 12 PM $ 0.00826
+0.28%
$ 7.73 million $ 1.28 million
Feb 28, 11 AM $ 0.00824
-1.27%
$ 7.71 million $ 1.41 million
Feb 28, 10 AM $ 0.00834
+0.77%
$ 7.69 million $ 1.51 million
Feb 28, 9 AM $ 0.00817
+0.27%
$ 7.65 million $ 1.66 million
Feb 28, 8 AM $ 0.00815
-2.19%
$ 7.63 million $ 1.81 million
Feb 28, 7 AM $ 0.00833
+1.55%
$ 7.8 million $ 244,927
Feb 28, 6 AM $ 0.0082
-4.56%
$ 7.68 million $ 245,583
Feb 28, 5 AM $ 0.0086
+0.36%
$ 8.05 million $ 248,938
Feb 28, 4 AM $ 0.00856
-0.70%
$ 8.02 million $ 251,137
Feb 28, 3 AM $ 0.00862
+0.25%
$ 8.07 million $ 249,925
Feb 28, 2 AM $ 0.0086
+0.05%
$ 8.06 million $ 2.54 million
Feb 28, 1 AM $ 0.0086
-0.38%
$ 8.05 million $ 2.54 million
Feb 28, 12 AM $ 0.00863
-0.30%
$ 8.08 million $ 2.55 million
Feb 27, 11 PM $ 0.00863
+2.68%
$ 8.07 million $ 2.55 million
Feb 27, 10 PM $ 0.0084
+0.14%
$ 7.86 million $ 2.55 million
Feb 27, 9 PM $ 0.00839
-0.32%
$ 7.85 million $ 2.54 million
Feb 27, 8 PM $ 0.00839
-0.12%
$ 7.85 million $ 2.55 million
Feb 27, 7 PM $ 0.0084
+0.13%
$ 7.86 million $ 2.55 million
Feb 27, 6 PM $ 0.00839
-0.68%
$ 7.85 million $ 2.57 million
Feb 27, 5 PM $ 0.00845
-1.31%
$ 7.9 million $ 2.59 million
Feb 27, 4 PM $ 0.00856
-0.25%
$ 8 million $ 2.59 million
Feb 27, 3 PM $ 0.00858
+0.64%
$ 8.02 million $ 2.61 million
Feb 27, 2 PM $ 0.00852
-0.58%
$ 7.97 million $ 2.52 million
Feb 27, 1 PM $ 0.00857
+0.12%
$ 8.02 million $ 2.41 million
Feb 27, 12 PM $ 0.00856
-0.66%
$ 8.01 million $ 2.3 million
Feb 27, 11 AM $ 0.00862
-1.80%
$ 8.06 million $ 2.17 million
Feb 27, 10 AM $ 0.00878
-2.33%
$ 8.21 million $ 2.05 million
Feb 27, 9 AM $ 0.00899
-0.47%
$ 8.41 million $ 1.18 million
Feb 27, 8 AM $ 0.00904
+0.15%
$ 8.45 million $ 1.18 million
Feb 27, 7 AM $ 0.00902
-0.09%
$ 8.44 million $ 1.18 million
Feb 27, 6 AM $ 0.00901
+0.01%
$ 8.43 million $ 1.18 million