Unicorn Fart Dust Historical Data

UFD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.00927
-1.42%
$ 9.26 million $ 7.95 million
Nov 21, 7 PM $ 0.0094
-0.59%
$ 9.4 million $ 7.97 million
Nov 21, 6 PM $ 0.00946
-0.81%
$ 9.46 million $ 8.12 million
Nov 21, 5 PM $ 0.00953
+2.86%
$ 9.53 million $ 8.12 million
Nov 21, 4 PM $ 0.00927
+1.54%
$ 9.27 million $ 8.14 million
Nov 21, 3 PM $ 0.00913
-2.89%
$ 9.12 million $ 8.09 million
Nov 21, 2 PM $ 0.0094
+0.85%
$ 9.39 million $ 7.88 million
Nov 21, 1 PM $ 0.0093
+1.33%
$ 9.29 million $ 7.78 million
Nov 21, 12 PM $ 0.00918
+1.54%
$ 9.18 million $ 7.54 million
Nov 21, 11 AM $ 0.00897
-0.60%
$ 8.97 million $ 7.15 million
Nov 21, 10 AM $ 0.00902
+0.30%
$ 9.02 million $ 6.94 million
Nov 21, 9 AM $ 0.00899
-4.77%
$ 8.99 million $ 6.63 million
Nov 21, 8 AM $ 0.00944
-0.35%
$ 9.44 million $ 6.4 million
Nov 21, 7 AM $ 0.00948
-5.89%
$ 9.48 million $ 6.08 million
Nov 21, 6 AM $ 0.0101
+0.36%
$ 10.07 million $ 5.84 million
Nov 21, 5 AM $ 0.01
+0.51%
$ 10.03 million $ 5.84 million
Nov 21, 4 AM $ 0.00998
+1.31%
$ 9.98 million $ 5.84 million
Nov 21, 3 AM $ 0.00985
-0.41%
$ 9.85 million $ 5.83 million
Nov 21, 2 AM $ 0.00983
-1.95%
$ 9.83 million $ 5.79 million
Nov 21, 1 AM $ 0.01
+0.01%
$ 10.02 million $ 5.71 million
Nov 21, 12 AM $ 0.01
+0.61%
$ 10.02 million $ 5.78 million
Nov 20, 11 PM $ 0.00996
-2.00%
$ 9.96 million $ 5.83 million
Nov 20, 10 PM $ 0.0102
+1.55%
$ 10.17 million $ 5.85 million
Nov 20, 9 PM $ 0.01
+1.56%
$ 10.07 million $ 5.78 million
Nov 20, 8 PM $ 0.00987
+1.80%
$ 9.86 million $ 5.88 million
Nov 20, 7 PM $ 0.00969
-0.88%
$ 9.67 million $ 5.88 million
Nov 20, 6 PM $ 0.00978
-0.82%
$ 9.78 million $ 5.77 million
Nov 20, 5 PM $ 0.00986
-2.92%
$ 9.86 million $ 5.75 million
Nov 20, 4 PM $ 0.0101
-4.35%
$ 10.11 million $ 5.7 million
Nov 20, 3 PM $ 0.0106
-1.36%
$ 10.58 million $ 5.71 million
Nov 20, 2 PM $ 0.0107
+0.49%
$ 10.74 million $ 5.81 million
Nov 20, 1 PM $ 0.0107
-1.29%
$ 10.68 million $ 5.7 million
Nov 20, 12 PM $ 0.0108
-1.04%
$ 10.83 million $ 5.64 million
Nov 20, 11 AM $ 0.0109
+0.95%
$ 10.88 million $ 5.67 million
Nov 20, 10 AM $ 0.0108
-0.05%
$ 10.84 million $ 5.66 million
Nov 20, 9 AM $ 0.0108
-2.72%
$ 10.84 million $ 5.63 million
Nov 20, 8 AM $ 0.0109
-0.35%
$ 10.94 million $ 5.62 million
Nov 20, 7 AM $ 0.011
+0.62%
$ 10.98 million $ 5.66 million
Nov 20, 6 AM $ 0.0109
-1.20%
$ 10.92 million $ 5.77 million
Nov 20, 5 AM $ 0.0111
-2.82%
$ 11.05 million $ 5.79 million
Nov 20, 4 AM $ 0.0114
+1.63%
$ 11.44 million $ 5.87 million
Nov 20, 3 AM $ 0.0112
+2.94%
$ 11.25 million $ 5.88 million
Nov 20, 2 AM $ 0.0109
+2.71%
$ 10.89 million $ 5.83 million
Nov 20, 1 AM $ 0.0106
-0.87%
$ 10.6 million $ 5.77 million
Nov 20, 12 AM $ 0.0107
+1.59%
$ 10.69 million $ 5.54 million
Nov 19, 11 PM $ 0.0105
+0.47%
$ 10.51 million $ 5.52 million
Nov 19, 10 PM $ 0.0105
+0.37%
$ 10.48 million $ 5.51 million
Nov 19, 9 PM $ 0.0104
+1.67%
$ 10.44 million $ 5.51 million
Nov 19, 8 PM $ 0.0103
+0.19%
$ 10.27 million $ 5.43 million
Nov 19, 7 PM $ 0.0103
+0.12%
$ 10.28 million $ 5.32 million