Unicorn Fart Dust Historical Data

UFD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.0103
+0.12%
$ 10.28 million $ 5.32 million
Nov 19, 6 PM $ 0.0103
-0.05%
$ 10.34 million $ 5.21 million
Nov 19, 5 PM $ 0.0103
+0.17%
$ 10.34 million $ 5.08 million
Nov 19, 4 PM $ 0.0103
+0.24%
$ 10.32 million $ 5.06 million
Nov 19, 3 PM $ 0.0103
-5.25%
$ 10.33 million $ 5.16 million
Nov 19, 2 PM $ 0.011
+1.01%
$ 10.99 million $ 5.27 million
Nov 19, 1 PM $ 0.0109
-0.86%
$ 10.92 million $ 5.39 million
Nov 19, 12 PM $ 0.011
-0.23%
$ 11.01 million $ 5.43 million
Nov 19, 11 AM $ 0.011
+0.74%
$ 11.02 million $ 5.52 million
Nov 19, 10 AM $ 0.0109
+0.06%
$ 10.94 million $ 5.65 million
Nov 19, 9 AM $ 0.0109
-0.49%
$ 10.94 million $ 5.74 million
Nov 19, 8 AM $ 0.011
+1.26%
$ 10.95 million $ 5.84 million
Nov 19, 7 AM $ 0.0109
+0.32%
$ 10.86 million $ 5.95 million
Nov 19, 6 AM $ 0.0108
+0.46%
$ 10.83 million $ 6.06 million
Nov 19, 5 AM $ 0.0108
-3.73%
$ 10.78 million $ 6.08 million
Nov 19, 4 AM $ 0.0112
-0.32%
$ 11.19 million $ 6.1 million
Nov 19, 3 AM $ 0.0112
-0.54%
$ 11.23 million $ 6.25 million
Nov 19, 2 AM $ 0.0113
+0.34%
$ 11.27 million $ 6.43 million
Nov 19, 1 AM $ 0.0113
+0.00%
$ 11.25 million $ 6.6 million
Nov 19, 12 AM $ 0.0113
-1.00%
$ 11.25 million $ 6.7 million
Nov 18, 11 PM $ 0.0114
+0.38%
$ 11.37 million $ 6.73 million
Nov 18, 10 PM $ 0.0113
+1.99%
$ 11.32 million $ 6.79 million
Nov 18, 9 PM $ 0.0111
+0.37%
$ 11.08 million $ 6.86 million
Nov 18, 8 PM $ 0.011
-0.04%
$ 11.04 million $ 6.95 million
Nov 18, 7 PM $ 0.011
+0.05%
$ 11.03 million $ 7.03 million
Nov 18, 6 PM $ 0.011
+0.58%
$ 11.03 million $ 7.14 million
Nov 18, 5 PM $ 0.011
-3.10%
$ 10.97 million $ 7.29 million
Nov 18, 4 PM $ 0.0113
-2.49%
$ 11.32 million $ 7.41 million
Nov 18, 3 PM $ 0.0116
+1.85%
$ 11.61 million $ 7.42 million
Nov 18, 2 PM $ 0.0114
+3.25%
$ 11.4 million $ 7.32 million
Nov 18, 1 PM $ 0.011
-0.15%
$ 11.04 million $ 7.38 million
Nov 18, 12 PM $ 0.0111
-0.66%
$ 11.06 million $ 7.37 million
Nov 18, 11 AM $ 0.0111
+4.09%
$ 11.13 million $ 7.29 million
Nov 18, 10 AM $ 0.0107
+0.45%
$ 10.7 million $ 7.16 million
Nov 18, 9 AM $ 0.0106
-0.24%
$ 10.65 million $ 7.05 million
Nov 18, 8 AM $ 0.0107
+0.96%
$ 10.67 million $ 6.93 million
Nov 18, 7 AM $ 0.0106
+0.91%
$ 10.57 million $ 6.83 million
Nov 18, 6 AM $ 0.0105
-0.14%
$ 10.48 million $ 6.64 million
Nov 18, 5 AM $ 0.0105
-0.98%
$ 10.49 million $ 6.49 million
Nov 18, 4 AM $ 0.0105
+0.51%
$ 10.46 million $ 6.31 million
Nov 18, 3 AM $ 0.0104
-0.58%
$ 10.4 million $ 6.14 million
Nov 18, 2 AM $ 0.0105
+0.99%
$ 10.47 million $ 6.07 million
Nov 18, 1 AM $ 0.0104
-0.25%
$ 10.37 million $ 5.91 million
Nov 18, 12 AM $ 0.0104
-0.20%
$ 10.4 million $ 5.82 million
Nov 17, 11 PM $ 0.0103
-0.57%
$ 10.35 million $ 5.83 million
Nov 17, 10 PM $ 0.0104
+0.07%
$ 10.39 million $ 5.84 million
Nov 17, 9 PM $ 0.0104
-2.80%
$ 10.38 million $ 5.86 million
Nov 17, 8 PM $ 0.0105
+5.28%
$ 10.45 million $ 5.83 million
Nov 17, 7 PM $ 0.01
-4.03%
$ 10 million $ 5.77 million
Nov 17, 6 PM $ 0.0103
-3.50%
$ 10.34 million $ 5.7 million