Unicorn Fart Dust Historical Data

UFD Page 76
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.00821
-1.50%
$ 7.69 million $ 944,171
Feb 25, 4 AM $ 0.00834
+1.25%
$ 7.81 million $ 948,770
Feb 25, 3 AM $ 0.00826
-1.28%
$ 7.74 million $ 980,112
Feb 25, 2 AM $ 0.00837
+1.01%
$ 7.84 million $ 991,706
Feb 25, 1 AM $ 0.00833
+3.00%
$ 7.8 million $ 968,422
Feb 25, 12 AM $ 0.00809
+0.31%
$ 7.58 million $ 944,794
Feb 24, 11 PM $ 0.00806
+0.19%
$ 7.55 million $ 946,853
Feb 24, 10 PM $ 0.00804
+0.36%
$ 7.53 million $ 938,612
Feb 24, 9 PM $ 0.00802
-0.64%
$ 7.5 million $ 964,691
Feb 24, 8 PM $ 0.00807
+0.64%
$ 7.55 million $ 962,874
Feb 24, 7 PM $ 0.00802
-0.51%
$ 7.51 million $ 987,915
Feb 24, 6 PM $ 0.00806
+0.21%
$ 7.54 million $ 1.02 million
Feb 24, 5 PM $ 0.00804
-0.60%
$ 7.53 million $ 1.02 million
Feb 24, 4 PM $ 0.00809
+0.84%
$ 7.55 million $ 1.05 million
Feb 24, 3 PM $ 0.00802
+0.02%
$ 7.51 million $ 1.04 million
Feb 24, 2 PM $ 0.00802
+0.16%
$ 7.51 million $ 1.14 million
Feb 24, 1 PM $ 0.008
-0.40%
$ 7.49 million $ 1.22 million
Feb 24, 12 PM $ 0.00803
+0.30%
$ 7.52 million $ 1.24 million
Feb 24, 11 AM $ 0.00801
-0.10%
$ 7.5 million $ 1.3 million
Feb 24, 10 AM $ 0.00802
-0.07%
$ 7.51 million $ 1.35 million
Feb 24, 9 AM $ 0.00803
-3.26%
$ 7.52 million $ 1.43 million
Feb 24, 8 AM $ 0.00823
-0.08%
$ 7.7 million $ 1.5 million
Feb 24, 7 AM $ 0.00823
+1.09%
$ 7.71 million $ 1.58 million
Feb 24, 6 AM $ 0.00814
-0.15%
$ 7.62 million $ 1.67 million
Feb 24, 5 AM $ 0.00815
-0.79%
$ 7.64 million $ 1.77 million
Feb 24, 4 AM $ 0.00822
+0.02%
$ 7.7 million $ 1.87 million
Feb 24, 3 AM $ 0.00822
-0.85%
$ 7.69 million $ 1.92 million
Feb 24, 2 AM $ 0.00829
+0.87%
$ 7.76 million $ 1.99 million
Feb 24, 1 AM $ 0.00822
-0.72%
$ 7.69 million $ 2.19 million
Feb 24, 12 AM $ 0.00827
+0.68%
$ 7.75 million $ 2.53 million
Feb 23, 11 PM $ 0.00822
-0.63%
$ 7.68 million $ 2.6 million
Feb 23, 10 PM $ 0.0083
+0.70%
$ 7.76 million $ 2.64 million
Feb 23, 9 PM $ 0.00825
-0.45%
$ 7.71 million $ 2.65 million
Feb 23, 8 PM $ 0.00828
+0.30%
$ 7.74 million $ 2.66 million
Feb 23, 7 PM $ 0.00826
-0.95%
$ 7.72 million $ 2.65 million
Feb 23, 6 PM $ 0.00834
+3.18%
$ 7.8 million $ 2.64 million
Feb 23, 5 PM $ 0.00808
-0.51%
$ 7.56 million $ 2.65 million
Feb 23, 4 PM $ 0.00812
-1.86%
$ 7.59 million $ 2.66 million
Feb 23, 3 PM $ 0.00828
-0.85%
$ 7.74 million $ 2.63 million
Feb 23, 2 PM $ 0.00835
-1.40%
$ 7.8 million $ 2.59 million
Feb 23, 1 PM $ 0.00847
-0.01%
$ 7.92 million $ 2.56 million
Feb 23, 12 PM $ 0.00847
+1.48%
$ 7.92 million $ 2.54 million
Feb 23, 11 AM $ 0.00835
-0.84%
$ 7.8 million $ 2.49 million
Feb 23, 10 AM $ 0.00842
+0.32%
$ 7.87 million $ 2.45 million
Feb 23, 9 AM $ 0.00839
+2.41%
$ 7.84 million $ 2.37 million
Feb 23, 8 AM $ 0.00819
-1.71%
$ 7.66 million $ 2.3 million
Feb 23, 7 AM $ 0.00833
+0.39%
$ 7.79 million $ 2.21 million
Feb 23, 6 AM $ 0.00832
+1.62%
$ 7.78 million $ 2.13 million
Feb 23, 5 AM $ 0.00819
+1.67%
$ 7.66 million $ 2.04 million
Feb 23, 4 AM $ 0.00806
+0.89%
$ 7.53 million $ 1.94 million