Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Fart Dust Historical Data

UFD Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 1 PM $0.00873
-10.59%
$8.17 million $2.9 million
Apr 14, 12 PM $0.00976
-0.05%
$9.13 million $2.54 million
Apr 14, 11 AM $0.00971
-0.46%
$9.09 million $2.75 million
Apr 14, 10 AM $0.00976
-0.07%
$9.13 million $2.5 million
Apr 14, 9 AM $0.00976
-0.02%
$9.13 million $2.47 million
Apr 14, 8 AM $0.00977
+12.27%
$9.14 million $2.44 million
Apr 14, 7 AM $0.0087
-0.59%
$8.14 million $2.7 million
Apr 14, 6 AM $0.00874
-0.04%
$8.18 million $2.65 million
Apr 14, 5 AM $0.00875
-0.06%
$8.18 million $2.66 million
Apr 14, 4 AM $0.00879
+0.39%
$8.22 million $2.64 million
Apr 14, 3 AM $0.00875
-0.12%
$8.19 million $2.65 million
Apr 14, 2 AM $0.00875
-0.02%
$8.19 million $2.63 million
Apr 14, 1 AM $0.00875
-0.04%
$8.19 million $2.61 million
Apr 14, 12 AM $0.00854
-2.58%
$7.99 million $2.58 million
Apr 13, 11 PM $0.00876
+0.07%
$8.2 million $2.52 million
Apr 13, 10 PM $0.00876
+0.20%
$8.2 million $2.4 million
Apr 13, 9 PM $0.00874
-4.02%
$8.18 million $2.29 million
Apr 13, 8 PM $0.0091
+0.02%
$8.52 million $2.28 million
Apr 13, 7 PM $0.0091
+4.31%
$8.52 million $2.23 million
Apr 13, 6 PM $0.00872
-0.05%
$8.17 million $2.05 million
Apr 13, 5 PM $0.00873
+0.02%
$8.17 million $1.98 million
Apr 13, 4 PM $0.00873
+0.12%
$8.17 million $1.87 million
Apr 13, 3 PM $0.00871
-0.35%
$8.16 million $1.75 million
Apr 13, 2 PM $0.00874
+0.02%
$8.19 million $1.71 million
Apr 13, 1 PM $0.00874
+0.64%
$8.19 million $1.63 million
Apr 13, 12 PM $0.00869
+0.10%
$8.13 million $1.63 million
Apr 13, 11 AM $0.00868
-0.01%
$8.13 million $1.68 million
Apr 13, 10 AM $0.00868
+0.04%
$8.13 million $1.7 million
Apr 13, 9 AM $0.00868
-0.03%
$8.13 million $1.73 million
Apr 13, 8 AM $0.00868
-4.17%
$8.13 million $1.76 million
Apr 13, 7 AM $0.00906
+4.39%
$8.48 million $1.85 million
Apr 13, 6 AM $0.00867
-0.01%
$8.12 million $1.82 million
Apr 13, 5 AM $0.00868
-0.09%
$8.12 million $1.82 million
Apr 13, 4 AM $0.00868
-0.05%
$8.13 million $1.89 million
Apr 13, 3 AM $0.00869
+0.29%
$8.14 million $1.95 million
Apr 13, 2 AM $0.00866
+0.06%
$8.11 million $2.03 million
Apr 13, 1 AM $0.00866
+0.11%
$8.11 million $2.17 million
Apr 13, 12 AM $0.00865
-0.01%
$8.1 million $2.32 million
Apr 12, 11 PM $0.00865
+0.35%
$8.09 million $2.34 million
Apr 12, 10 PM $0.00862
-0.09%
$8.06 million $2.37 million
Apr 12, 9 PM $0.00863
-0.01%
$8.07 million $2.36 million
Apr 12, 8 PM $0.00862
-0.26%
$8.07 million $2.41 million
Apr 12, 7 PM $0.00865
+0.10%
$8.09 million $2.43 million
Apr 12, 6 PM $0.00864
-0.01%
$8.09 million $2.52 million
Apr 12, 5 PM $0.00864
+0.10%
$8.09 million $2.62 million
Apr 12, 4 PM $0.00863
+0.28%
$8.08 million $2.65 million
Apr 12, 3 PM $0.00861
-2.84%
$8.06 million $2.71 million
Apr 12, 2 PM $0.00886
+2.30%
$8.29 million $2.64 million
Apr 12, 1 PM $0.00866
-0.27%
$8.11 million $2.55 million
Apr 12, 12 PM $0.00868
-1.66%
$8.13 million $2.46 million