Unicorn Fart Dust Historical Data

UFD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.0103
-3.50%
$ 10.34 million $ 5.7 million
Nov 17, 5 PM $ 0.0107
-0.78%
$ 10.71 million $ 5.73 million
Nov 17, 4 PM $ 0.0108
-1.24%
$ 10.79 million $ 5.74 million
Nov 17, 3 PM $ 0.0109
-2.75%
$ 10.93 million $ 5.61 million
Nov 17, 2 PM $ 0.0112
+5.35%
$ 11.24 million $ 5.36 million
Nov 17, 1 PM $ 0.0107
-3.11%
$ 10.62 million $ 5 million
Nov 17, 12 PM $ 0.0111
+1.13%
$ 11.08 million $ 4.92 million
Nov 17, 11 AM $ 0.011
-0.53%
$ 10.95 million $ 4.93 million
Nov 17, 10 AM $ 0.011
+1.11%
$ 11.01 million $ 4.96 million
Nov 17, 9 AM $ 0.0109
+0.26%
$ 10.89 million $ 4.95 million
Nov 17, 8 AM $ 0.0109
+1.57%
$ 10.86 million $ 4.9 million
Nov 17, 7 AM $ 0.0107
+0.75%
$ 10.7 million $ 4.8 million
Nov 17, 6 AM $ 0.0106
+0.20%
$ 10.62 million $ 4.7 million
Nov 17, 5 AM $ 0.0106
-1.10%
$ 10.6 million $ 4.65 million
Nov 17, 4 AM $ 0.0107
+0.68%
$ 10.72 million $ 4.62 million
Nov 17, 3 AM $ 0.0106
+0.05%
$ 10.64 million $ 4.55 million
Nov 17, 2 AM $ 0.0106
-1.52%
$ 10.64 million $ 4.37 million
Nov 17, 1 AM $ 0.0108
-0.68%
$ 10.8 million $ 4.33 million
Nov 17, 12 AM $ 0.0109
+1.21%
$ 10.88 million $ 4.3 million
Nov 16, 11 PM $ 0.0107
+0.92%
$ 10.75 million $ 4.15 million
Nov 16, 10 PM $ 0.0106
+0.55%
$ 10.65 million $ 3.97 million
Nov 16, 9 PM $ 0.0106
-0.21%
$ 10.63 million $ 3.85 million
Nov 16, 8 PM $ 0.0107
+2.29%
$ 10.66 million $ 3.85 million
Nov 16, 7 PM $ 0.0104
+4.23%
$ 10.42 million $ 3.84 million
Nov 16, 6 PM $ 0.01
+1.01%
$ 10 million $ 3.71 million
Nov 16, 5 PM $ 0.00983
-4.75%
$ 9.83 million $ 3.48 million
Nov 16, 4 PM $ 0.0103
-2.59%
$ 10.27 million $ 3.25 million
Nov 16, 3 PM $ 0.0106
-1.07%
$ 10.59 million $ 3.08 million
Nov 16, 2 PM $ 0.0107
+0.07%
$ 10.71 million $ 3.07 million
Nov 16, 1 PM $ 0.0107
-0.36%
$ 10.7 million $ 3.11 million
Nov 16, 12 PM $ 0.0107
-1.73%
$ 10.74 million $ 3.16 million
Nov 16, 11 AM $ 0.0109
-1.81%
$ 10.89 million $ 3.13 million
Nov 16, 10 AM $ 0.0111
+1.20%
$ 11.15 million $ 3.06 million
Nov 16, 9 AM $ 0.011
-0.19%
$ 11.01 million $ 3.04 million
Nov 16, 8 AM $ 0.011
+1.52%
$ 11.03 million $ 3.06 million
Nov 16, 7 AM $ 0.0109
+0.30%
$ 10.85 million $ 3.13 million
Nov 16, 6 AM $ 0.0108
+0.74%
$ 10.84 million $ 3.19 million
Nov 16, 5 AM $ 0.0108
+0.36%
$ 10.79 million $ 3.25 million
Nov 16, 4 AM $ 0.0107
-0.39%
$ 10.75 million $ 3.3 million
Nov 16, 3 AM $ 0.0108
-2.96%
$ 10.79 million $ 3.35 million
Nov 16, 2 AM $ 0.0111
+0.46%
$ 11.12 million $ 3.49 million
Nov 16, 1 AM $ 0.0111
-0.82%
$ 11.07 million $ 3.53 million
Nov 16, 12 AM $ 0.0112
-1.23%
$ 11.16 million $ 3.57 million
Nov 15, 11 PM $ 0.0113
+0.40%
$ 11.3 million $ 3.64 million
Nov 15, 10 PM $ 0.0113
+0.41%
$ 11.26 million $ 3.74 million
Nov 15, 9 PM $ 0.0112
+0.42%
$ 11.21 million $ 3.79 million
Nov 15, 8 PM $ 0.0112
-0.90%
$ 11.16 million $ 3.73 million
Nov 15, 7 PM $ 0.0113
+0.30%
$ 11.26 million $ 3.8 million
Nov 15, 6 PM $ 0.0112
-0.74%
$ 11.23 million $ 3.96 million
Nov 15, 5 PM $ 0.0113
+0.08%
$ 11.32 million $ 4.11 million