Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Fart Dust Historical Data

UFD Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 12 PM $0.00868
-1.66%
$8.13 million $2.46 million
Apr 12, 11 AM $0.00883
+6.40%
$8.26 million $358,207
Apr 12, 10 AM $0.0083
-6.01%
$7.76 million $2.3 million
Apr 12, 9 AM $0.00883
+5.96%
$8.26 million $353,662
Apr 12, 8 AM $0.00833
-5.41%
$7.8 million $2.2 million
Apr 12, 7 AM $0.00825
-2.88%
$7.72 million $1.88 million
Apr 12, 6 AM $0.0085
+0.71%
$7.95 million $2.14 million
Apr 12, 5 AM $0.00844
-0.05%
$7.9 million $2.11 million
Apr 12, 4 AM $0.00844
-1.24%
$7.9 million $2 million
Apr 12, 3 AM $0.00855
-0.04%
$8 million $1.92 million
Apr 12, 2 AM $0.00882
+2.78%
$8.26 million $1.82 million
Apr 12, 1 AM $0.00858
-6.94%
$8.03 million $1.67 million
Apr 12, 12 AM $0.00922
+0.13%
$8.63 million $353,385
Apr 11, 11 PM $0.00921
+5.45%
$8.62 million $352,462
Apr 11, 10 PM $0.00875
+2.82%
$8.19 million $1.45 million
Apr 11, 9 PM $0.0085
-1.25%
$7.95 million $1.11 million
Apr 11, 8 PM $0.00862
-3.27%
$8.06 million $1.41 million
Apr 11, 7 PM $0.00891
+3.57%
$8.33 million $1.41 million
Apr 11, 6 PM $0.00987
+15.53%
$9.23 million $1.02 million
Apr 11, 5 PM $0.00854
-0.20%
$7.99 million $1.19 million
Apr 11, 4 PM $0.00856
-0.02%
$8.01 million $1.21 million
Apr 11, 3 PM $0.00856
-3.49%
$8.01 million $1.23 million
Apr 11, 2 PM $0.00887
+8.25%
$8.3 million $353,814
Apr 11, 1 PM $0.0082
-0.79%
$7.67 million $1.19 million
Apr 11, 12 PM $0.00827
+0.00%
$7.74 million $1.2 million
Apr 11, 11 AM $0.00827
+0.01%
$7.74 million $1.24 million
Apr 11, 10 AM $0.00827
-0.35%
$7.74 million $1.27 million
Apr 11, 9 AM $0.0083
+0.42%
$7.77 million $1.28 million
Apr 11, 8 AM $0.00826
-0.20%
$7.73 million $1.28 million
Apr 11, 7 AM $0.00828
-5.46%
$7.75 million $1.31 million
Apr 11, 6 AM $0.00876
+4.07%
$8.19 million $370,447
Apr 11, 5 AM $0.00841
-4.37%
$7.87 million $1.68 million
Apr 11, 4 AM $0.00841
-0.06%
$7.87 million $1.65 million
Apr 11, 3 AM $0.00842
+0.10%
$7.88 million $1.74 million
Apr 11, 2 AM $0.00842
+0.23%
$7.87 million $1.71 million
Apr 11, 1 AM $0.00839
-1.21%
$7.85 million $1.79 million
Apr 11, 12 AM $0.00849
-0.21%
$7.95 million $1.83 million
Apr 10, 11 PM $0.00851
-0.04%
$7.96 million $1.85 million
Apr 10, 10 PM $0.00851
-3.15%
$7.97 million $1.86 million
Apr 10, 9 PM $0.00879
+6.04%
$8.23 million $1.86 million
Apr 10, 8 PM $0.00829
+0.29%
$7.76 million $1.59 million
Apr 10, 7 PM $0.00829
+0.23%
$7.76 million $1.55 million
Apr 10, 6 PM $0.00826
-0.55%
$7.73 million $1.55 million
Apr 10, 5 PM $0.00833
+0.02%
$7.8 million $63,330
Apr 10, 4 PM $0.00865
+3.45%
$8.09 million $1.63 million
Apr 10, 3 PM $0.00864
+4.22%
$8.08 million $2.03 million
Apr 10, 2 PM $0.00832
+1.27%
$7.78 million $1.82 million
Apr 10, 1 PM $0.00822
+0.86%
$7.69 million $252,198
Apr 10, 12 PM $0.00816
+0.24%
$7.64 million $1.63 million
Apr 10, 11 AM $0.00814
-0.03%
$7.62 million $1.54 million