Unicorn Fart Dust Historical Data

UFD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.0112
-0.74%
$ 11.23 million $ 3.96 million
Nov 15, 5 PM $ 0.0113
+0.08%
$ 11.32 million $ 4.11 million
Nov 15, 4 PM $ 0.0113
-0.36%
$ 11.31 million $ 4.15 million
Nov 15, 3 PM $ 0.0113
+1.14%
$ 11.35 million $ 4.25 million
Nov 15, 2 PM $ 0.0112
+0.47%
$ 11.22 million $ 4.37 million
Nov 15, 1 PM $ 0.0112
-0.92%
$ 11.17 million $ 4.45 million
Nov 15, 12 PM $ 0.0113
+1.99%
$ 11.27 million $ 4.52 million
Nov 15, 11 AM $ 0.0111
+0.16%
$ 11.05 million $ 4.66 million
Nov 15, 10 AM $ 0.011
-0.02%
$ 11.03 million $ 4.77 million
Nov 15, 9 AM $ 0.011
-0.31%
$ 11.04 million $ 4.82 million
Nov 15, 8 AM $ 0.0111
-3.17%
$ 11.07 million $ 4.89 million
Nov 15, 7 AM $ 0.0114
-0.17%
$ 11.43 million $ 4.93 million
Nov 15, 6 AM $ 0.0115
+0.76%
$ 11.46 million $ 5.03 million
Nov 15, 5 AM $ 0.0114
+1.13%
$ 11.38 million $ 5.15 million
Nov 15, 4 AM $ 0.0112
-1.76%
$ 11.24 million $ 5.26 million
Nov 15, 3 AM $ 0.0114
+1.07%
$ 11.44 million $ 5.32 million
Nov 15, 2 AM $ 0.0114
+2.32%
$ 11.38 million $ 5.26 million
Nov 15, 1 AM $ 0.0111
+0.61%
$ 11.12 million $ 5.24 million
Nov 15, 12 AM $ 0.0111
+0.47%
$ 11.07 million $ 5.34 million
Nov 14, 11 PM $ 0.011
-1.86%
$ 10.96 million $ 5.42 million
Nov 14, 10 PM $ 0.0112
+0.53%
$ 11.17 million $ 5.43 million
Nov 14, 9 PM $ 0.0111
-0.27%
$ 11.11 million $ 5.52 million
Nov 14, 8 PM $ 0.0111
-0.38%
$ 11.14 million $ 5.54 million
Nov 14, 7 PM $ 0.0112
-1.81%
$ 11.18 million $ 5.59 million
Nov 14, 6 PM $ 0.0114
+0.05%
$ 11.39 million $ 5.65 million
Nov 14, 5 PM $ 0.0114
-1.37%
$ 11.38 million $ 5.69 million
Nov 14, 4 PM $ 0.0115
+1.54%
$ 11.54 million $ 5.77 million
Nov 14, 3 PM $ 0.0114
+0.35%
$ 11.43 million $ 5.8 million
Nov 14, 2 PM $ 0.0114
+3.73%
$ 11.39 million $ 5.81 million
Nov 14, 1 PM $ 0.011
-0.79%
$ 10.98 million $ 5.81 million
Nov 14, 12 PM $ 0.0111
-2.71%
$ 11.07 million $ 5.74 million
Nov 14, 11 AM $ 0.0114
-1.05%
$ 11.38 million $ 5.66 million
Nov 14, 10 AM $ 0.0115
+1.48%
$ 11.5 million $ 5.55 million
Nov 14, 9 AM $ 0.0112
-0.24%
$ 11.25 million $ 5.53 million
Nov 14, 8 AM $ 0.0113
+0.96%
$ 11.28 million $ 5.54 million
Nov 14, 7 AM $ 0.0112
+0.47%
$ 11.13 million $ 5.43 million
Nov 14, 6 AM $ 0.0111
-1.58%
$ 11.06 million $ 5.36 million
Nov 14, 5 AM $ 0.0112
+5.39%
$ 11.25 million $ 5.28 million
Nov 14, 4 AM $ 0.0107
-4.66%
$ 10.66 million $ 5.14 million
Nov 14, 3 AM $ 0.0112
-0.53%
$ 11.18 million $ 5.08 million
Nov 14, 2 AM $ 0.0112
+0.81%
$ 11.24 million $ 5.06 million
Nov 14, 1 AM $ 0.0112
+1.57%
$ 11.16 million $ 4.97 million
Nov 14, 12 AM $ 0.011
-2.09%
$ 10.98 million $ 4.86 million
Nov 13, 11 PM $ 0.0112
-1.93%
$ 11.17 million $ 4.71 million
Nov 13, 10 PM $ 0.0114
+5.70%
$ 11.39 million $ 4.61 million
Nov 13, 9 PM $ 0.0108
+0.37%
$ 10.77 million $ 4.43 million
Nov 13, 8 PM $ 0.0107
+1.22%
$ 10.73 million $ 4.33 million
Nov 13, 7 PM $ 0.0106
-4.63%
$ 10.6 million $ 4.18 million
Nov 13, 6 PM $ 0.0112
-1.40%
$ 11.2 million $ 4.12 million
Nov 13, 5 PM $ 0.0114
-7.22%
$ 11.36 million $ 3.98 million