Unicorn Fart Dust Historical Data

UFD Page 78
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.00834
-1.13%
$ 7.8 million $ 1.43 million
Feb 21, 3 AM $ 0.00843
-0.38%
$ 7.88 million $ 1.45 million
Feb 21, 2 AM $ 0.00847
+0.90%
$ 7.91 million $ 1.46 million
Feb 21, 1 AM $ 0.00839
+0.18%
$ 7.84 million $ 1.47 million
Feb 21, 12 AM $ 0.00837
-0.17%
$ 7.82 million $ 1.48 million
Feb 20, 11 PM $ 0.00839
+0.17%
$ 7.81 million $ 1.51 million
Feb 20, 10 PM $ 0.00837
-0.14%
$ 7.82 million $ 1.51 million
Feb 20, 9 PM $ 0.00838
-0.65%
$ 7.83 million $ 1.54 million
Feb 20, 8 PM $ 0.00844
+0.36%
$ 7.88 million $ 1.54 million
Feb 20, 7 PM $ 0.00841
-0.25%
$ 7.85 million $ 1.55 million
Feb 20, 6 PM $ 0.00843
+0.69%
$ 7.87 million $ 1.57 million
Feb 20, 5 PM $ 0.00837
-0.27%
$ 7.82 million $ 1.6 million
Feb 20, 4 PM $ 0.00839
+2.55%
$ 7.84 million $ 1.56 million
Feb 20, 3 PM $ 0.00818
+0.32%
$ 7.64 million $ 1.58 million
Feb 20, 2 PM $ 0.00813
+1.27%
$ 7.59 million $ 1.5 million
Feb 20, 1 PM $ 0.00802
-2.09%
$ 7.52 million $ 1.41 million
Feb 20, 12 PM $ 0.00819
+1.06%
$ 7.65 million $ 1.38 million
Feb 20, 11 AM $ 0.00811
-1.15%
$ 7.57 million $ 1.36 million
Feb 20, 10 AM $ 0.0082
-1.34%
$ 7.66 million $ 1.32 million
Feb 20, 9 AM $ 0.0081
+1.40%
$ 7.76 million $ 1.3 million
Feb 20, 8 AM $ 0.00799
-0.05%
$ 7.46 million $ 1.27 million
Feb 20, 7 AM $ 0.00798
-1.28%
$ 7.45 million $ 1.29 million
Feb 20, 6 AM $ 0.00808
+1.88%
$ 7.55 million $ 1.29 million
Feb 20, 5 AM $ 0.00794
+0.54%
$ 7.4 million $ 1.29 million
Feb 20, 4 AM $ 0.00789
-1.91%
$ 7.37 million $ 1.24 million
Feb 20, 3 AM $ 0.00805
+1.50%
$ 7.51 million $ 1.24 million
Feb 20, 2 AM $ 0.00793
-0.35%
$ 7.4 million $ 1.24 million
Feb 20, 1 AM $ 0.00796
+1.26%
$ 7.43 million $ 1.24 million
Feb 20, 12 AM $ 0.00786
-1.83%
$ 7.34 million $ 1.25 million
Feb 19, 11 PM $ 0.008
+0.11%
$ 7.46 million $ 1.22 million
Feb 19, 10 PM $ 0.008
+0.26%
$ 7.47 million $ 1.22 million
Feb 19, 9 PM $ 0.00797
-0.04%
$ 7.44 million $ 1.2 million
Feb 19, 8 PM $ 0.00798
+0.42%
$ 7.45 million $ 1.25 million
Feb 19, 7 PM $ 0.00795
-0.19%
$ 7.42 million $ 1.26 million
Feb 19, 6 PM $ 0.00796
+1.43%
$ 7.43 million $ 1.3 million
Feb 19, 5 PM $ 0.00785
-0.18%
$ 7.33 million $ 1.31 million
Feb 19, 4 PM $ 0.00787
-0.32%
$ 7.36 million $ 1.3 million
Feb 19, 3 PM $ 0.00789
+0.28%
$ 7.37 million $ 1.33 million
Feb 19, 2 PM $ 0.00787
+0.24%
$ 7.35 million $ 1.31 million
Feb 19, 1 PM $ 0.00785
-0.35%
$ 7.33 million $ 1.28 million
Feb 19, 12 PM $ 0.00788
+0.17%
$ 7.35 million $ 1.25 million
Feb 19, 11 AM $ 0.00786
-0.54%
$ 7.34 million $ 1.25 million
Feb 19, 10 AM $ 0.00791
-0.13%
$ 7.38 million $ 1.25 million
Feb 19, 9 AM $ 0.00791
-0.17%
$ 7.39 million $ 1.25 million
Feb 19, 8 AM $ 0.00793
-0.07%
$ 7.4 million $ 1.24 million
Feb 19, 7 AM $ 0.00794
-0.34%
$ 7.41 million $ 1.22 million
Feb 19, 6 AM $ 0.00796
+0.56%
$ 7.43 million $ 1.22 million
Feb 19, 5 AM $ 0.00792
+0.39%
$ 7.39 million $ 1.2 million
Feb 19, 4 AM $ 0.00789
-0.07%
$ 7.36 million $ 1.2 million
Feb 19, 3 AM $ 0.00789
+0.07%
$ 7.37 million $ 1.19 million