Unicorn Fart Dust Historical Data

UFD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.0114
-7.22%
$ 11.36 million $ 3.98 million
Nov 13, 4 PM $ 0.0122
-1.44%
$ 12.24 million $ 3.85 million
Nov 13, 3 PM $ 0.0124
-1.92%
$ 12.42 million $ 3.81 million
Nov 13, 2 PM $ 0.0127
+0.32%
$ 12.7 million $ 3.78 million
Nov 13, 1 PM $ 0.0127
-0.45%
$ 12.65 million $ 3.7 million
Nov 13, 12 PM $ 0.0127
-0.11%
$ 12.71 million $ 3.61 million
Nov 13, 11 AM $ 0.0127
+0.59%
$ 12.72 million $ 3.56 million
Nov 13, 10 AM $ 0.0127
+0.59%
$ 12.68 million $ 3.54 million
Nov 13, 9 AM $ 0.0126
-0.49%
$ 12.61 million $ 3.52 million
Nov 13, 8 AM $ 0.0127
+1.19%
$ 12.67 million $ 3.47 million
Nov 13, 7 AM $ 0.0125
+1.39%
$ 12.52 million $ 3.51 million
Nov 13, 6 AM $ 0.0123
+0.71%
$ 12.35 million $ 3.45 million
Nov 13, 5 AM $ 0.0123
-0.27%
$ 12.26 million $ 3.38 million
Nov 13, 4 AM $ 0.0123
+1.43%
$ 12.29 million $ 3.34 million
Nov 13, 3 AM $ 0.0121
+3.00%
$ 12.11 million $ 3.27 million
Nov 13, 2 AM $ 0.0118
-0.13%
$ 11.75 million $ 3.15 million
Nov 13, 1 AM $ 0.0118
-0.14%
$ 11.77 million $ 3.2 million
Nov 13, 12 AM $ 0.0118
+0.31%
$ 11.78 million $ 3.19 million
Nov 12, 11 PM $ 0.0117
-0.07%
$ 11.75 million $ 3.21 million
Nov 12, 10 PM $ 0.0117
+0.04%
$ 11.75 million $ 3.21 million
Nov 12, 9 PM $ 0.0117
+0.24%
$ 11.75 million $ 3.27 million
Nov 12, 8 PM $ 0.0117
-0.32%
$ 11.76 million $ 3.31 million
Nov 12, 7 PM $ 0.0118
-7.37%
$ 11.75 million $ 3.32 million
Nov 12, 6 PM $ 0.0127
+0.30%
$ 12.69 million $ 3.2 million
Nov 12, 5 PM $ 0.0126
-3.31%
$ 12.65 million $ 3.18 million
Nov 12, 4 PM $ 0.0131
-0.78%
$ 13.08 million $ 3.16 million
Nov 12, 3 PM $ 0.0132
-1.77%
$ 13.21 million $ 3.05 million
Nov 12, 2 PM $ 0.0134
-1.32%
$ 13.43 million $ 3.04 million
Nov 12, 1 PM $ 0.0136
+1.36%
$ 13.61 million $ 3.06 million
Nov 12, 12 PM $ 0.0134
-0.24%
$ 13.43 million $ 3.2 million
Nov 12, 11 AM $ 0.0135
+1.16%
$ 13.46 million $ 3.3 million
Nov 12, 10 AM $ 0.0133
+0.37%
$ 13.31 million $ 3.28 million
Nov 12, 9 AM $ 0.0133
+0.52%
$ 13.26 million $ 3.27 million
Nov 12, 8 AM $ 0.0132
+1.32%
$ 13.19 million $ 3.22 million
Nov 12, 7 AM $ 0.013
-0.07%
$ 13.03 million $ 3.17 million
Nov 12, 6 AM $ 0.013
+0.71%
$ 13.04 million $ 3.19 million
Nov 12, 5 AM $ 0.0129
+1.25%
$ 12.94 million $ 3.23 million
Nov 12, 4 AM $ 0.0128
+0.27%
$ 12.79 million $ 3.27 million
Nov 12, 3 AM $ 0.0128
+1.45%
$ 12.75 million $ 3.3 million
Nov 12, 2 AM $ 0.0126
+0.17%
$ 12.57 million $ 3.37 million
Nov 12, 1 AM $ 0.0125
+0.49%
$ 12.55 million $ 3.46 million
Nov 12, 12 AM $ 0.0125
-0.97%
$ 12.49 million $ 3.51 million
Nov 11, 11 PM $ 0.0126
-1.33%
$ 12.61 million $ 3.51 million
Nov 11, 10 PM $ 0.0128
+0.41%
$ 12.78 million $ 3.49 million
Nov 11, 9 PM $ 0.0127
+0.12%
$ 12.74 million $ 3.46 million
Nov 11, 8 PM $ 0.0127
-0.87%
$ 12.72 million $ 3.47 million
Nov 11, 7 PM $ 0.0128
-0.34%
$ 12.83 million $ 3.45 million
Nov 11, 6 PM $ 0.0129
+0.14%
$ 12.88 million $ 3.46 million
Nov 11, 5 PM $ 0.0129
-0.94%
$ 12.86 million $ 3.46 million
Nov 11, 4 PM $ 0.013
+0.36%
$ 12.99 million $ 3.44 million