Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Fart Dust Historical Data

UFD Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 11 AM $0.00814
-0.03%
$7.62 million $1.54 million
Apr 10, 10 AM $0.00815
-0.84%
$7.63 million $1.57 million
Apr 10, 9 AM $0.00822
+0.14%
$7.69 million $1.85 million
Apr 10, 8 AM $0.00821
-3.12%
$7.68 million $1.86 million
Apr 10, 7 AM $0.00821
+0.04%
$7.68 million $1.78 million
Apr 10, 6 AM $0.00821
+0.05%
$7.68 million $1.82 million
Apr 10, 5 AM $0.0082
-1.24%
$7.68 million $1.76 million
Apr 10, 4 AM $0.00831
-3.57%
$7.77 million $1.81 million
Apr 10, 3 AM $0.00862
+3.54%
$8.07 million $1.77 million
Apr 10, 2 AM $0.00833
-3.26%
$7.79 million $1.77 million
Apr 10, 1 AM $0.0086
+0.05%
$8.05 million $1.76 million
Apr 10, 12 AM $0.0086
-0.05%
$8.05 million $1.72 million
Apr 9, 11 PM $0.0086
-0.32%
$8.05 million $1.69 million
Apr 9, 10 PM $0.00863
+3.14%
$8.08 million $1.65 million
Apr 9, 9 PM $0.00837
-0.06%
$7.83 million $1.59 million
Apr 9, 8 PM $0.00837
+0.10%
$7.84 million $1.55 million
Apr 9, 7 PM $0.00836
-0.20%
$7.83 million $1.51 million
Apr 9, 6 PM $0.00838
-0.60%
$7.84 million $1.49 million
Apr 9, 5 PM $0.00843
-2.99%
$7.89 million $1.49 million
Apr 9, 4 PM $0.00869
+4.41%
$8.13 million $348,576
Apr 9, 3 PM $0.00832
+0.40%
$7.79 million $1.32 million
Apr 9, 2 PM $0.00828
-0.41%
$7.76 million $1.28 million
Apr 9, 1 PM $0.00832
-4.46%
$7.79 million $1.38 million
Apr 9, 12 PM $0.00871
+0.01%
$8.15 million $1.55 million
Apr 9, 11 AM $0.0087
-0.16%
$8.15 million $1.62 million
Apr 9, 10 AM $0.00872
-0.03%
$8.16 million $1.65 million
Apr 9, 9 AM $0.00872
-0.23%
$8.16 million $1.68 million
Apr 9, 8 AM $0.00874
+0.12%
$8.18 million $1.69 million
Apr 9, 7 AM $0.00873
+0.00%
$8.17 million $1.71 million
Apr 9, 6 AM $0.00873
-0.05%
$8.17 million $1.74 million
Apr 9, 5 AM $0.00873
-0.02%
$8.18 million $1.77 million
Apr 9, 4 AM $0.00874
+0.07%
$8.18 million $1.8 million
Apr 9, 3 AM $0.00873
-0.02%
$8.17 million $1.83 million
Apr 9, 2 AM $0.00873
+0.03%
$8.17 million $1.83 million
Apr 9, 1 AM $0.00873
-0.09%
$8.17 million $1.88 million
Apr 9, 12 AM $0.00873
-0.15%
$8.17 million $1.92 million
Apr 8, 11 PM $0.00873
-0.14%
$8.18 million $1.99 million
Apr 8, 10 PM $0.00875
-0.03%
$8.19 million $2.14 million
Apr 8, 9 PM $0.00874
-0.10%
$8.19 million $2.27 million
Apr 8, 8 PM $0.00875
+0.04%
$8.2 million $2.37 million
Apr 8, 7 PM $0.00875
-0.02%
$8.19 million $2.45 million
Apr 8, 6 PM $0.00875
-0.10%
$8.19 million $2.55 million
Apr 8, 5 PM $0.00875
+0.02%
$8.2 million $2.56 million
Apr 8, 4 PM $0.00875
-0.03%
$8.19 million $2.61 million
Apr 8, 3 PM $0.00875
+0.01%
$8.19 million $2.63 million
Apr 8, 2 PM $0.00875
-0.20%
$8.19 million $3.07 million
Apr 8, 1 PM $0.00876
-1.69%
$8.21 million $3.48 million
Apr 8, 12 PM $0.00891
+5.85%
$8.35 million $3.73 million
Apr 8, 11 AM $0.00842
+0.25%
$7.88 million $3.84 million
Apr 8, 10 AM $0.0084
-1.15%
$7.87 million $3.88 million