Unicorn Fart Dust Historical Data

UFD Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0232
+1.07%
$ 23.19 million $ 2.76 million
May 4, 2025 $ 0.0229
-5.76%
$ 22.94 million $ 2.46 million
May 3, 2025 $ 0.0243
-15.49%
$ 24.34 million $ 2.33 million
May 2, 2025 $ 0.0288
+8.95%
$ 28.83 million $ 2.69 million
May 1, 2025 $ 0.0261
+8.34%
$ 26.55 million $ 3.08 million
Apr 30, 2025 $ 0.0241
-7.90%
$ 24.07 million $ 2.93 million
Apr 29, 2025 $ 0.0261
-10.02%
$ 26.1 million $ 1.45 million
Apr 28, 2025 $ 0.029
-7.05%
$ 29.01 million $ 3.57 million
Apr 27, 2025 $ 0.0312
+5.15%
$ 31.21 million $ 2.92 million
Apr 26, 2025 $ 0.0297
+12.95%
$ 29.68 million $ 3.94 million
Apr 25, 2025 $ 0.0263
+0.49%
$ 26.27 million $ 3.79 million
Apr 24, 2025 $ 0.0261
+4.52%
$ 26.14 million $ 2.74 million
Apr 23, 2025 $ 0.025
+0.31%
$ 25.02 million $ 3.81 million
Apr 22, 2025 $ 0.025
+14.33%
$ 24.96 million $ 3.62 million
Apr 21, 2025 $ 0.0218
-1.14%
$ 21.83 million $ 2.74 million
Apr 20, 2025 $ 0.0221
-7.94%
$ 22.08 million $ 2.37 million
Apr 19, 2025 $ 0.024
+0.43%
$ 23.99 million $ 2.04 million
Apr 18, 2025 $ 0.0239
-7.11%
$ 23.89 million $ 2.19 million
Apr 17, 2025 $ 0.0257
+6.94%
$ 25.72 million $ 2.4 million
Apr 16, 2025 $ 0.0241
-7.10%
$ 24.06 million $ 2.69 million
Apr 15, 2025 $ 0.0259
-14.19%
$ 25.9 million $ 2.49 million
Apr 14, 2025 $ 0.0302
+2.37%
$ 30.19 million $ 3.2 million
Apr 13, 2025 $ 0.0295
+1.84%
$ 29.49 million $ 3.07 million
Apr 12, 2025 $ 0.029
+22.22%
$ 28.95 million $ 2.81 million
Apr 11, 2025 $ 0.0237
+29.26%
$ 23.65 million $ 2.73 million
Apr 10, 2025 $ 0.0183
-12.09%
$ 18.3 million $ 3.12 million
Apr 9, 2025 $ 0.0208
+22.06%
$ 20.81 million $ 4.45 million
Apr 8, 2025 $ 0.0171
-1.36%
$ 17.05 million $ 3.25 million
Apr 7, 2025 $ 0.0173
+7.07%
$ 17.29 million $ 6.13 million
Apr 6, 2025 $ 0.0161
-22.03%
$ 16.15 million $ 3.47 million
Apr 5, 2025 $ 0.0207
-3.22%
$ 20.71 million $ 1.95 million
Apr 4, 2025 $ 0.0214
+4.01%
$ 21.4 million $ 3.46 million
Apr 3, 2025 $ 0.0206
-3.01%
$ 20.57 million $ 3.05 million
Apr 2, 2025 $ 0.0212
-13.19%
$ 21.21 million $ 4.51 million
Apr 1, 2025 $ 0.0244
+3.83%
$ 24.37 million $ 2.65 million
Mar 31, 2025 $ 0.0235
-16.98%
$ 23.47 million $ 3.19 million
Mar 30, 2025 $ 0.0283
-2.42%
$ 28.27 million $ 2.86 million
Mar 29, 2025 $ 0.029
-11.62%
$ 28.97 million $ 2.58 million
Mar 28, 2025 $ 0.0328
-6.30%
$ 32.78 million $ 3.31 million
Mar 27, 2025 $ 0.035
-8.44%
$ 34.99 million $ 3.56 million
Mar 26, 2025 $ 0.0382
-10.26%
$ 38.21 million $ 6.85 million
Mar 25, 2025 $ 0.0426
+14.20%
$ 42.58 million $ 2.82 million
Mar 24, 2025 $ 0.0373
+2.99%
$ 37.28 million $ 2.91 million
Mar 23, 2025 $ 0.0362
+5.12%
$ 36.19 million $ 2.16 million
Mar 22, 2025 $ 0.0344
-6.00%
$ 34.43 million $ 2.38 million
Mar 21, 2025 $ 0.0366
-13.90%
$ 36.62 million $ 2.45 million
Mar 20, 2025 $ 0.0425
-15.14%
$ 42.53 million $ 2.55 million
Mar 19, 2025 $ 0.0501
+8.78%
$ 50.1 million $ 2.94 million
Mar 18, 2025 $ 0.0461
-7.37%
$ 46.06 million $ 2.7 million
Mar 17, 2025 $ 0.0497
+1.78%
$ 49.72 million $ 3.53 million