Unicorn Fart Dust Historical Data

UFD Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0138
-0.86%
$ 13.11 million $ 2.59 million
May 26, 10 PM $ 0.0141
+1.02%
$ 13.35 million $ 2.58 million
May 26, 9 PM $ 0.0138
-1.62%
$ 13.11 million $ 2.62 million
May 26, 8 PM $ 0.0141
+0.09%
$ 13.32 million $ 2.63 million
May 26, 7 PM $ 0.0141
+2.06%
$ 13.31 million $ 2.66 million
May 26, 6 PM $ 0.0138
-0.10%
$ 13.04 million $ 2.65 million
May 26, 5 PM $ 0.0138
-0.08%
$ 13.05 million $ 2.61 million
May 26, 4 PM $ 0.0138
-1.94%
$ 13.06 million $ 2.56 million
May 26, 3 PM $ 0.0141
-1.03%
$ 13.32 million $ 2.47 million
May 26, 2 PM $ 0.0142
+1.41%
$ 13.46 million $ 2.35 million
May 26, 1 PM $ 0.014
+0.82%
$ 13.28 million $ 2.17 million
May 26, 12 PM $ 0.0139
+1.31%
$ 13.16 million $ 2.1 million
May 26, 11 AM $ 0.0137
+1.04%
$ 12.99 million $ 2.06 million
May 26, 10 AM $ 0.0136
+1.29%
$ 12.85 million $ 2.01 million
May 26, 9 AM $ 0.0134
-2.87%
$ 12.69 million $ 1.93 million
May 26, 8 AM $ 0.0138
+3.73%
$ 13.07 million $ 406,197
May 26, 7 AM $ 0.0133
+0.15%
$ 12.6 million $ 1.93 million
May 26, 6 AM $ 0.0133
-1.86%
$ 12.59 million $ 1.92 million
May 26, 5 AM $ 0.0135
+0.11%
$ 12.83 million $ 397,998
May 26, 4 AM $ 0.0135
+0.24%
$ 12.81 million $ 1.86 million
May 26, 3 AM $ 0.0135
+1.69%
$ 12.78 million $ 1.84 million
May 26, 2 AM $ 0.0133
+0.82%
$ 12.57 million $ 1.81 million
May 26, 1 AM $ 0.0132
+0.95%
$ 12.46 million $ 1.76 million
May 26, 12 AM $ 0.013
-1.19%
$ 12.35 million $ 1.78 million
May 25, 11 PM $ 0.0132
+0.51%
$ 12.49 million $ 1.73 million
May 25, 10 PM $ 0.0131
+1.15%
$ 12.43 million $ 1.76 million
May 25, 9 PM $ 0.013
+1.45%
$ 12.29 million $ 1.79 million
May 25, 8 PM $ 0.0128
-0.44%
$ 12.11 million $ 1.83 million
May 25, 7 PM $ 0.0128
-0.57%
$ 12.17 million $ 1.87 million
May 25, 6 PM $ 0.0129
+0.40%
$ 12.24 million $ 1.85 million
May 25, 5 PM $ 0.0129
+0.35%
$ 12.21 million $ 1.84 million
May 25, 4 PM $ 0.0128
-0.07%
$ 12.17 million $ 1.84 million
May 25, 3 PM $ 0.0128
-1.68%
$ 12.16 million $ 1.84 million
May 25, 2 PM $ 0.0131
+1.24%
$ 12.37 million $ 1.79 million
May 25, 1 PM $ 0.013
+0.22%
$ 12.29 million $ 1.77 million
May 25, 12 PM $ 0.0129
-0.41%
$ 12.26 million $ 1.77 million
May 25, 11 AM $ 0.013
-0.23%
$ 12.31 million $ 1.76 million
May 25, 10 AM $ 0.0129
-0.91%
$ 12.22 million $ 1.75 million
May 25, 9 AM $ 0.013
+0.36%
$ 12.33 million $ 1.75 million
May 25, 8 AM $ 0.013
+2.66%
$ 12.29 million $ 379,784
May 25, 7 AM $ 0.0126
-2.35%
$ 11.97 million $ 1.69 million
May 25, 6 AM $ 0.0129
+0.30%
$ 12.26 million $ 1.64 million
May 25, 5 AM $ 0.0129
+2.23%
$ 12.22 million $ 1.6 million
May 25, 4 AM $ 0.0126
-1.24%
$ 11.95 million $ 1.57 million
May 25, 3 AM $ 0.0128
+0.87%
$ 12.1 million $ 1.55 million
May 25, 2 AM $ 0.0127
-2.09%
$ 11.99 million $ 1.53 million
May 25, 1 AM $ 0.0129
-0.29%
$ 12.25 million $ 396,569
May 25, 12 AM $ 0.013
+8.36%
$ 12.29 million $ 379,733
May 24, 11 PM $ 0.012
-1.14%
$ 11.33 million $ 1.1 million
May 24, 10 PM $ 0.0122
+0.23%
$ 11.52 million $ 1.32 million