Unicorn Fart Dust Historical Data

UFD Page 8
Date Close Price change Market cap Trading volume
Sep 2, 5 PM $0.01
+2.45%
$9.36 million $942,638
Sep 2, 4 PM $0.00975
+0.34%
$9.12 million $913,500
Sep 2, 3 PM $0.00971
+0.06%
$9.08 million $859,706
Sep 2, 2 PM $0.0097
+1.08%
$9.07 million $908,802
Sep 2, 1 PM $0.00962
+0.60%
$9 million $1.01 million
Sep 2, 12 PM $0.00956
-3.76%
$8.95 million $1.14 million
Sep 2, 11 AM $0.00953
-0.36%
$8.91 million $1.18 million
Sep 2, 10 AM $0.00956
+0.11%
$8.94 million $1.2 million
Sep 2, 9 AM $0.00955
-0.22%
$8.94 million $1.23 million
Sep 2, 8 AM $0.00957
+0.02%
$8.95 million $1.33 million
Sep 2, 7 AM $0.00956
-0.09%
$8.95 million $1.43 million
Sep 2, 6 AM $0.00954
-0.10%
$8.92 million $1.44 million
Sep 2, 5 AM $0.00953
-0.03%
$8.92 million $1.36 million
Sep 2, 4 AM $0.00958
+0.58%
$8.96 million $1.34 million
Sep 2, 3 AM $0.00952
-1.22%
$8.91 million $1.31 million
Sep 2, 2 AM $0.00964
+1.12%
$9.02 million $1.29 million
Sep 2, 1 AM $0.00953
-2.29%
$8.92 million $1.29 million
Sep 2, 12 AM $0.00976
+0.14%
$9.13 million $1.27 million
Sep 1, 11 PM $0.00973
-0.03%
$9.11 million $1.28 million
Sep 1, 10 PM $0.00974
+0.06%
$9.11 million $1.27 million
Sep 1, 9 PM $0.00957
-1.55%
$8.96 million $1.27 million
Sep 1, 8 PM $0.00973
-0.12%
$9.1 million $1.26 million
Sep 1, 7 PM $0.00974
+0.11%
$9.12 million $1.26 million
Sep 1, 6 PM $0.00973
-6.20%
$9.11 million $1.26 million
Sep 1, 5 PM $0.0104
+0.10%
$9.71 million $1.23 million
Sep 1, 4 PM $0.0104
+0.01%
$9.71 million $1.23 million
Sep 1, 3 PM $0.0104
-0.07%
$9.72 million $1.22 million
Sep 1, 2 PM $0.0104
+0.08%
$9.72 million $1.19 million
Sep 1, 1 PM $0.0104
-0.02%
$9.73 million $1.14 million
Sep 1, 12 PM $0.0104
-0.04%
$9.75 million $1.02 million
Sep 1, 11 AM $0.0104
+0.09%
$9.75 million $987,276
Sep 1, 10 AM $0.0104
-2.74%
$9.74 million $952,395
Sep 1, 9 AM $0.0107
+0.15%
$10.03 million $895,619
Sep 1, 8 AM $0.0107
-0.26%
$10.02 million $772,629
Sep 1, 7 AM $0.0107
-0.41%
$10.05 million $667,159
Sep 1, 6 AM $0.0108
+0.01%
$10.09 million $653,085
Sep 1, 5 AM $0.0108
+0.01%
$10.09 million $688,403
Sep 1, 4 AM $0.0108
+0.01%
$10.09 million $722,155
Sep 1, 3 AM $0.0108
+0.00%
$10.09 million $757,027
Sep 1, 2 AM $0.0108
+0.02%
$10.09 million $777,464
Sep 1, 1 AM $0.0108
-0.07%
$10.09 million $805,907
Sep 1, 12 AM $0.0108
+0.04%
$10.09 million $830,401
Aug 31, 11 PM $0.0108
+0.02%
$10.09 million $865,572
Aug 31, 10 PM $0.0108
+0.00%
$10.09 million $951,650
Aug 31, 9 PM $0.0107
-0.18%
$10.08 million $967,974
Aug 31, 8 PM $0.0108
+0.02%
$10.1 million $991,735
Aug 31, 7 PM $0.0108
-0.20%
$10.09 million $1 million
Aug 31, 6 PM $0.0108
+0.14%
$10.1 million $1.01 million
Aug 31, 5 PM $0.0108
-0.19%
$10.09 million $1.02 million
Aug 31, 4 PM $0.0108
+0.02%
$10.11 million $1.03 million