Unicorn Fart Dust Historical Data

UFD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.0121
-0.09%
$ 11.48 million $ 2.12 million
Jul 14, 12 AM $ 0.0121
+0.13%
$ 11.49 million $ 2.18 million
Jul 13, 11 PM $ 0.012
-0.87%
$ 11.42 million $ 2.24 million
Jul 13, 10 PM $ 0.0121
+0.31%
$ 11.52 million $ 2.24 million
Jul 13, 9 PM $ 0.0121
+2.98%
$ 11.48 million $ 2.26 million
Jul 13, 8 PM $ 0.0124
+4.52%
$ 11.77 million $ 2.17 million
Jul 13, 7 PM $ 0.012
-2.91%
$ 11.38 million $ 2.26 million
Jul 13, 6 PM $ 0.0126
+5.09%
$ 11.93 million $ 163,437
Jul 13, 5 PM $ 0.0124
+3.52%
$ 11.78 million $ 2.2 million
Jul 13, 4 PM $ 0.0119
+0.43%
$ 11.33 million $ 2.11 million
Jul 13, 3 PM $ 0.0121
+1.19%
$ 11.5 million $ 1.99 million
Jul 13, 2 PM $ 0.0125
+3.36%
$ 11.88 million $ 2.02 million
Jul 13, 1 PM $ 0.0124
+0.82%
$ 11.74 million $ 1.9 million
Jul 13, 12 PM $ 0.0123
-2.81%
$ 11.64 million $ 1.7 million
Jul 13, 11 AM $ 0.0126
+1.19%
$ 11.98 million $ 1.64 million
Jul 13, 10 AM $ 0.0125
+2.84%
$ 11.89 million $ 1.72 million
Jul 13, 9 AM $ 0.0122
-3.05%
$ 11.56 million $ 1.71 million
Jul 13, 8 AM $ 0.0126
+3.49%
$ 11.92 million $ 2.03 million
Jul 13, 7 AM $ 0.0122
-0.29%
$ 11.55 million $ 2.07 million
Jul 13, 6 AM $ 0.0122
-2.57%
$ 11.58 million $ 2.09 million
Jul 13, 5 AM $ 0.0125
+0.16%
$ 11.89 million $ 2.16 million
Jul 13, 4 AM $ 0.0125
-0.55%
$ 11.87 million $ 2.14 million
Jul 13, 3 AM $ 0.0126
-0.68%
$ 11.93 million $ 2.16 million
Jul 13, 2 AM $ 0.0127
-3.69%
$ 12.02 million $ 2.13 million
Jul 13, 1 AM $ 0.0129
+1.64%
$ 12.27 million $ 2.14 million
Jul 13, 12 AM $ 0.0127
-2.73%
$ 12.08 million $ 2.12 million
Jul 12, 11 PM $ 0.0131
+2.60%
$ 12.42 million $ 2.24 million
Jul 12, 10 PM $ 0.0128
+2.23%
$ 12.1 million $ 2.32 million
Jul 12, 9 PM $ 0.0122
+0.25%
$ 11.56 million $ 2.29 million
Jul 12, 8 PM $ 0.0122
-2.62%
$ 11.53 million $ 2.28 million
Jul 12, 7 PM $ 0.0122
-0.07%
$ 11.53 million $ 2.3 million
Jul 12, 6 PM $ 0.0122
-0.68%
$ 11.53 million $ 2.33 million
Jul 12, 5 PM $ 0.0123
+1.31%
$ 11.68 million $ 2.36 million
Jul 12, 4 PM $ 0.0122
-0.05%
$ 11.53 million $ 2.39 million
Jul 12, 3 PM $ 0.0122
-0.90%
$ 11.55 million $ 2.46 million
Jul 12, 2 PM $ 0.0123
+0.09%
$ 11.65 million $ 2.51 million
Jul 12, 1 PM $ 0.0123
-0.31%
$ 11.64 million $ 2.51 million
Jul 12, 12 PM $ 0.0122
-0.60%
$ 11.57 million $ 2.49 million
Jul 12, 11 AM $ 0.0123
+1.64%
$ 11.63 million $ 2.46 million
Jul 12, 10 AM $ 0.0121
-2.38%
$ 11.45 million $ 2.45 million
Jul 12, 9 AM $ 0.0126
+4.71%
$ 11.99 million $ 2.44 million
Jul 12, 8 AM $ 0.0121
-0.34%
$ 11.47 million $ 2.1 million
Jul 12, 7 AM $ 0.0122
+1.03%
$ 11.56 million $ 1.89 million
Jul 12, 6 AM $ 0.0121
+0.05%
$ 11.45 million $ 1.84 million
Jul 12, 5 AM $ 0.0121
+0.03%
$ 11.44 million $ 1.76 million
Jul 12, 4 AM $ 0.0121
-5.27%
$ 11.44 million $ 1.75 million
Jul 12, 3 AM $ 0.0127
+0.35%
$ 12.07 million $ 1.72 million
Jul 12, 2 AM $ 0.0127
-0.38%
$ 12.03 million $ 1.66 million
Jul 12, 1 AM $ 0.0127
-0.22%
$ 12.08 million $ 1.59 million
Jul 12, 12 AM $ 0.0128
+0.33%
$ 12.1 million $ 1.56 million