Unicorn Fart Dust Historical Data

UFD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.00864
+1.46%
$ 8.09 million $ 366,618
Apr 6, 12 AM $ 0.00852
+4.05%
$ 7.97 million $ 2.26 million
Apr 5, 11 PM $ 0.00838
-1.30%
$ 7.85 million $ 2.1 million
Apr 5, 10 PM $ 0.00849
+0.15%
$ 7.95 million $ 1.91 million
Apr 5, 9 PM $ 0.00848
-0.01%
$ 7.94 million $ 1.8 million
Apr 5, 8 PM $ 0.00848
+0.15%
$ 7.94 million $ 1.77 million
Apr 5, 7 PM $ 0.00847
-0.12%
$ 7.93 million $ 1.76 million
Apr 5, 6 PM $ 0.00848
-0.02%
$ 7.94 million $ 1.75 million
Apr 5, 5 PM $ 0.00847
-0.07%
$ 7.93 million $ 1.74 million
Apr 5, 4 PM $ 0.00848
+4.07%
$ 7.94 million $ 1.75 million
Apr 5, 3 PM $ 0.00815
-3.77%
$ 7.63 million $ 1.75 million
Apr 5, 2 PM $ 0.00847
-0.01%
$ 7.93 million $ 1.64 million
Apr 5, 1 PM $ 0.00847
+4.71%
$ 7.93 million $ 1.62 million
Apr 5, 12 PM $ 0.00809
-0.21%
$ 7.57 million $ 1.59 million
Apr 5, 11 AM $ 0.0081
-0.65%
$ 7.59 million $ 1.48 million
Apr 5, 10 AM $ 0.00816
+0.11%
$ 7.64 million $ 1.47 million
Apr 5, 9 AM $ 0.00815
-0.22%
$ 7.63 million $ 1.45 million
Apr 5, 8 AM $ 0.00816
+0.64%
$ 7.64 million $ 1.42 million
Apr 5, 7 AM $ 0.00811
+0.04%
$ 7.59 million $ 1.42 million
Apr 5, 6 AM $ 0.00811
-0.37%
$ 7.59 million $ 1.39 million
Apr 5, 5 AM $ 0.00813
-0.34%
$ 7.61 million $ 1.31 million
Apr 5, 4 AM $ 0.00816
+0.02%
$ 7.64 million $ 1.3 million
Apr 5, 3 AM $ 0.00816
-3.05%
$ 7.64 million $ 1.3 million
Apr 5, 2 AM $ 0.00841
+3.19%
$ 7.88 million $ 1.28 million
Apr 5, 1 AM $ 0.00815
+0.01%
$ 7.63 million $ 1.27 million
Apr 5, 12 AM $ 0.00842
-0.14%
$ 7.88 million $ 1.27 million
Apr 4, 11 PM $ 0.00843
+3.16%
$ 7.89 million $ 1.26 million
Apr 4, 10 PM $ 0.00837
+2.05%
$ 7.84 million $ 1.25 million
Apr 4, 9 PM $ 0.00821
+0.02%
$ 7.68 million $ 1.23 million
Apr 4, 8 PM $ 0.00821
-0.08%
$ 7.68 million $ 1.23 million
Apr 4, 7 PM $ 0.00821
+0.44%
$ 7.69 million $ 1.21 million
Apr 4, 6 PM $ 0.00818
+0.05%
$ 7.66 million $ 1.21 million
Apr 4, 5 PM $ 0.00817
-0.11%
$ 7.65 million $ 1.22 million
Apr 4, 4 PM $ 0.00817
+0.03%
$ 7.65 million $ 1.21 million
Apr 4, 3 PM $ 0.00817
+0.62%
$ 7.65 million $ 1.2 million
Apr 4, 2 PM $ 0.00812
+0.28%
$ 7.6 million $ 1.34 million
Apr 4, 1 PM $ 0.0081
-0.22%
$ 7.58 million $ 1.53 million
Apr 4, 12 PM $ 0.00811
+0.82%
$ 7.6 million $ 1.74 million
Apr 4, 11 AM $ 0.00805
-0.63%
$ 7.54 million $ 1.68 million
Apr 4, 10 AM $ 0.0081
-0.15%
$ 7.59 million $ 2.04 million
Apr 4, 9 AM $ 0.00811
-0.01%
$ 7.59 million $ 2.14 million
Apr 4, 8 AM $ 0.00811
+0.01%
$ 7.59 million $ 2.27 million
Apr 4, 7 AM $ 0.00811
+0.07%
$ 7.59 million $ 2.57 million
Apr 4, 6 AM $ 0.0081
+0.00%
$ 7.58 million $ 2.88 million
Apr 4, 5 AM $ 0.00809
+0.07%
$ 7.58 million $ 3.09 million
Apr 4, 4 AM $ 0.00809
-0.06%
$ 7.57 million $ 3.31 million
Apr 4, 3 AM $ 0.00809
+1.71%
$ 7.58 million $ 3.4 million
Apr 4, 2 AM $ 0.00796
-0.05%
$ 7.45 million $ 3.06 million
Apr 4, 1 AM $ 0.00796
+0.06%
$ 7.45 million $ 3.06 million
Apr 4, 12 AM $ 0.00799
+0.51%
$ 7.48 million $ 3.27 million