Unicorn Fart Dust Historical Data

UFD Page 8
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.00853
-0.01%
$ 7.97 million $ 2.34 million
8:00 AM $ 0.00852
-5.12%
$ 7.97 million $ 2.34 million
7:59 AM $ 0.00898
-0.09%
$ 8.4 million $ 2.34 million
7:58 AM $ 0.00899
-0.02%
$ 8.4 million $ 2.34 million
7:57 AM $ 0.009
-0.03%
$ 8.4 million $ 2.34 million
7:56 AM $ 0.009
+0.05%
$ 8.4 million $ 2.34 million
7:55 AM $ 0.00899
-0.10%
$ 8.4 million $ 2.34 million
7:54 AM $ 0.009
-0.05%
$ 8.42 million $ 2.34 million
7:53 AM $ 0.00901
+0.01%
$ 8.42 million $ 2.34 million
7:52 AM $ 0.00901
+5.49%
$ 8.42 million $ 2.33 million
7:51 AM $ 0.00854
-5.18%
$ 8.42 million $ 2.33 million
7:50 AM $ 0.009
+0.08%
$ 8.42 million $ 2.33 million
7:49 AM $ 0.00901
+0.02%
$ 8.42 million $ 2.33 million
7:48 AM $ 0.009
-0.03%
$ 8.42 million $ 2.33 million
7:47 AM $ 0.00901
+3.34%
$ 8.42 million $ 2.33 million
7:46 AM $ 0.0086
-0.04%
$ 8.42 million $ 2.33 million
7:45 AM $ 0.00901
+0.02%
$ 8.42 million $ 2.33 million
7:44 AM $ 0.009
-0.04%
$ 8.42 million $ 2.33 million
7:43 AM $ 0.00901
+0.02%
$ 8.42 million $ 2.33 million
7:42 AM $ 0.009
+5.48%
$ 8.42 million $ 2.33 million
7:41 AM $ 0.00853
-0.03%
$ 8.42 million $ 2.33 million
7:40 AM $ 0.00854
-5.24%
$ 8.42 million $ 349,260
7:39 AM $ 0.00901
+3.49%
$ 8.42 million $ 2.33 million
7:38 AM $ 0.0086
-4.56%
$ 8.42 million $ 2.32 million
7:37 AM $ 0.00901
+0.00%
$ 8.42 million $ 2.32 million
7:36 AM $ 0.00901
+0.02%
$ 8.42 million $ 2.32 million
7:35 AM $ 0.00901
+0.01%
$ 8.42 million $ 2.31 million
7:34 AM $ 0.00901
+0.02%
$ 8.42 million $ 2.31 million
7:33 AM $ 0.00901
+5.59%
$ 8.42 million $ 2.31 million
7:32 AM $ 0.00853
-0.01%
$ 8.42 million $ 2.31 million
7:31 AM $ 0.00853
-0.01%
$ 8.42 million $ 2.31 million
7:30 AM $ 0.00853
+0.01%
$ 8.42 million $ 2.31 million
7:29 AM $ 0.00853
+0.00%
$ 7.98 million $ 2.31 million
7:28 AM $ 0.00853
+0.00%
$ 7.98 million $ 2.3 million
7:27 AM $ 0.00853
+0.01%
$ 7.98 million $ 2.3 million
7:26 AM $ 0.00853
-0.01%
$ 7.98 million $ 2.3 million
7:25 AM $ 0.00853
-0.01%
$ 7.98 million $ 2.3 million
7:24 AM $ 0.00853
-0.10%
$ 7.98 million $ 2.29 million
7:23 AM $ 0.00854
+0.01%
$ 7.98 million $ 2.28 million
7:22 AM $ 0.00854
-0.58%
$ 7.98 million $ 2.28 million
7:21 AM $ 0.00898
-0.01%
$ 7.98 million $ 2.28 million
7:20 AM $ 0.00898
-0.04%
$ 7.98 million $ 2.28 million
7:19 AM $ 0.00898
+0.01%
$ 8.4 million $ 2.28 million
7:18 AM $ 0.00898
-0.01%
$ 8.4 million $ 2.28 million
7:17 AM $ 0.00898
-0.02%
$ 8.4 million $ 2.29 million
7:16 AM $ 0.00898
+0.01%
$ 8.4 million $ 2.29 million
7:15 AM $ 0.00898
-0.02%
$ 8.4 million $ 2.29 million
7:14 AM $ 0.00898
-0.09%
$ 8.4 million $ 2.29 million
7:13 AM $ 0.00898
-0.03%
$ 8.4 million $ 2.29 million
7:12 AM $ 0.00899
-0.01%
$ 8.4 million $ 2.29 million