Unicorn Fart Dust Historical Data

UFD Page 8
Download
Date Close Price change Market cap Trading volume
1:37 AM $0.00712
+0.06%
$6.55 million $615,726
1:36 AM $0.00711
-0.05%
$6.55 million $616,080
1:35 AM $0.00712
+0.05%
$6.55 million $617,159
1:34 AM $0.00712
+0.03%
$6.55 million $617,107
1:33 AM $0.00712
+0.00%
$6.55 million $616,278
1:32 AM $0.00712
-0.01%
$6.55 million $615,780
1:31 AM $0.00712
+0.04%
$6.55 million $615,814
1:30 AM $0.00711
-0.01%
$6.55 million $615,363
1:29 AM $0.00711
-0.01%
$6.55 million $615,377
1:28 AM $0.00711
+0.04%
$6.55 million $615,160
1:27 AM $0.00711
-0.01%
$6.55 million $614,793
1:26 AM $0.00711
-0.03%
$6.55 million $614,286
1:25 AM $0.00711
+0.03%
$6.55 million $613,070
1:24 AM $0.00711
+0.00%
$6.55 million $612,559
1:23 AM $0.00711
-0.01%
$6.55 million $612,600
1:22 AM $0.00711
-0.01%
$6.55 million $613,282
1:21 AM $0.00711
+0.03%
$6.55 million $613,285
1:20 AM $0.00711
+0.00%
$6.55 million $613,139
1:19 AM $0.00711
+0.00%
$6.55 million $611,961
1:18 AM $0.00711
+0.01%
$6.55 million $611,915
1:17 AM $0.00711
-0.02%
$6.55 million $611,853
1:16 AM $0.00711
+0.00%
$6.55 million $609,531
1:15 AM $0.00711
+0.00%
$6.55 million $609,596
1:14 AM $0.00711
+0.00%
$6.55 million $609,534
1:13 AM $0.00711
+0.00%
$6.55 million $609,409
1:12 AM $0.00711
+0.06%
$6.55 million $609,481
1:11 AM $0.00711
+0.00%
$6.55 million $609,780
1:10 AM $0.00711
+0.00%
$6.55 million $609,856
1:09 AM $0.00711
-0.04%
$6.54 million $609,939
1:08 AM $0.00711
+0.00%
$6.54 million $609,765
1:07 AM $0.00711
+0.04%
$6.54 million $609,607
1:06 AM $0.00711
-0.04%
$6.54 million $609,594
1:05 AM $0.00711
-0.62%
$6.54 million $609,693
1:04 AM $0.00716
-0.03%
$6.59 million $609,878
1:03 AM $0.00716
+0.00%
$6.59 million $610,071
1:02 AM $0.00716
+0.04%
$6.59 million $610,314
1:01 AM $0.00716
+0.04%
$6.59 million $610,125
1:00 AM $0.00716
+0.00%
$6.59 million $609,900
12:59 AM $0.00716
-0.05%
$6.59 million $610,173
12:58 AM $0.00717
+0.04%
$6.59 million $610,390
12:57 AM $0.00716
-0.07%
$6.59 million $610,358
12:56 AM $0.00717
+0.00%
$6.59 million $610,370
12:55 AM $0.00717
+0.00%
$6.59 million $611,040
12:54 AM $0.00717
+0.05%
$6.6 million $611,136
12:53 AM $0.00716
-0.06%
$6.6 million $611,278
12:52 AM $0.00717
+0.06%
$6.6 million $611,516
12:51 AM $0.00717
-0.05%
$6.6 million $611,546
12:50 AM $0.00717
+0.04%
$6.6 million $611,554
12:49 AM $0.00717
+0.05%
$6.6 million $611,576
12:48 AM $0.00716
-0.06%
$6.6 million $611,923