Unicorn Fart Dust Historical Data

UFD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.013
+0.36%
$ 12.99 million $ 3.44 million
Nov 11, 3 PM $ 0.0129
-1.27%
$ 12.94 million $ 3.48 million
Nov 11, 2 PM $ 0.0131
-0.42%
$ 13.11 million $ 3.51 million
Nov 11, 1 PM $ 0.0132
+0.92%
$ 13.17 million $ 3.61 million
Nov 11, 12 PM $ 0.013
-0.26%
$ 13.04 million $ 3.48 million
Nov 11, 11 AM $ 0.0131
-0.51%
$ 13.12 million $ 3.41 million
Nov 11, 10 AM $ 0.0131
-1.93%
$ 13.15 million $ 3.41 million
Nov 11, 9 AM $ 0.0134
-0.03%
$ 13.41 million $ 3.41 million
Nov 11, 8 AM $ 0.0134
-2.04%
$ 13.43 million $ 3.43 million
Nov 11, 7 AM $ 0.0137
+0.45%
$ 13.72 million $ 3.43 million
Nov 11, 6 AM $ 0.0137
+0.07%
$ 13.65 million $ 3.45 million
Nov 11, 5 AM $ 0.0136
-0.55%
$ 13.66 million $ 3.4 million
Nov 11, 4 AM $ 0.0137
-1.21%
$ 13.72 million $ 3.38 million
Nov 11, 3 AM $ 0.0139
-6.82%
$ 13.89 million $ 3.39 million
Nov 11, 2 AM $ 0.0149
-0.17%
$ 14.9 million $ 3.37 million
Nov 11, 1 AM $ 0.0149
+1.73%
$ 14.93 million $ 3.28 million
Nov 11, 12 AM $ 0.0147
-0.50%
$ 14.67 million $ 3.32 million
Nov 10, 11 PM $ 0.0147
+1.50%
$ 14.75 million $ 3.47 million
Nov 10, 10 PM $ 0.0145
+0.42%
$ 14.53 million $ 3.53 million
Nov 10, 9 PM $ 0.0145
-1.59%
$ 14.47 million $ 3.6 million
Nov 10, 8 PM $ 0.0147
-0.34%
$ 14.78 million $ 3.54 million
Nov 10, 7 PM $ 0.0147
+0.37%
$ 14.74 million $ 3.54 million
Nov 10, 6 PM $ 0.0147
-0.34%
$ 14.68 million $ 3.56 million
Nov 10, 5 PM $ 0.0148
+1.46%
$ 14.81 million $ 3.54 million
Nov 10, 4 PM $ 0.0146
-0.30%
$ 14.59 million $ 3.51 million
Nov 10, 3 PM $ 0.0146
+0.06%
$ 14.62 million $ 3.48 million
Nov 10, 2 PM $ 0.0146
+2.23%
$ 14.63 million $ 3.37 million
Nov 10, 1 PM $ 0.0145
+1.24%
$ 14.45 million $ 3.34 million
Nov 10, 12 PM $ 0.0143
-0.42%
$ 14.27 million $ 3.33 million
Nov 10, 11 AM $ 0.0143
-0.32%
$ 14.33 million $ 3.31 million
Nov 10, 10 AM $ 0.0143
-0.57%
$ 14.26 million $ 3.32 million
Nov 10, 9 AM $ 0.0143
+1.07%
$ 14.34 million $ 3.35 million
Nov 10, 8 AM $ 0.0142
-0.60%
$ 14.18 million $ 3.3 million
Nov 10, 7 AM $ 0.0143
+1.73%
$ 14.27 million $ 3.23 million
Nov 10, 6 AM $ 0.014
+0.96%
$ 14.03 million $ 3.13 million
Nov 10, 5 AM $ 0.0139
-0.02%
$ 13.9 million $ 3.09 million
Nov 10, 4 AM $ 0.0139
-1.37%
$ 13.9 million $ 3.05 million
Nov 10, 3 AM $ 0.0141
+2.55%
$ 14.09 million $ 3.01 million
Nov 10, 2 AM $ 0.0137
+0.45%
$ 13.74 million $ 2.99 million
Nov 10, 1 AM $ 0.0138
-0.16%
$ 13.76 million $ 2.95 million
Nov 10, 12 AM $ 0.0138
+1.32%
$ 13.78 million $ 2.8 million
Nov 9, 11 PM $ 0.0136
-0.25%
$ 13.6 million $ 2.65 million
Nov 9, 10 PM $ 0.0136
+0.21%
$ 13.64 million $ 2.55 million
Nov 9, 9 PM $ 0.0136
-1.59%
$ 13.61 million $ 2.45 million
Nov 9, 8 PM $ 0.0138
+0.64%
$ 13.83 million $ 2.43 million
Nov 9, 7 PM $ 0.0137
+1.18%
$ 13.74 million $ 2.07 million
Nov 9, 6 PM $ 0.0136
+1.23%
$ 13.58 million $ 2.33 million
Nov 9, 5 PM $ 0.0134
+0.22%
$ 13.41 million $ 2.35 million
Nov 9, 4 PM $ 0.0134
-1.14%
$ 13.38 million $ 2.35 million
Nov 9, 3 PM $ 0.0135
+2.05%
$ 13.54 million $ 2.32 million