Unicorn Fart Dust Historical Data

UFD Page 80
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0105
+3.16%
$ 9.7 million $ 4.2 million
Jan 2, 6 PM $ 0.0102
-2.72%
$ 9.4 million $ 3.98 million
Jan 2, 5 PM $ 0.0104
+3.50%
$ 9.66 million $ 4.02 million
Jan 2, 4 PM $ 0.01
-0.02%
$ 9.67 million $ 3.97 million
Jan 2, 3 PM $ 0.0102
+3.26%
$ 9.4 million $ 3.86 million
Jan 2, 2 PM $ 0.01
+3.36%
$ 9.28 million $ 3.7 million
Jan 2, 1 PM $ 0.00969
-1.87%
$ 8.98 million $ 3.52 million
Jan 2, 12 PM $ 0.00988
+0.39%
$ 9.15 million $ 3.45 million
Jan 2, 11 AM $ 0.00984
-1.02%
$ 9.11 million $ 3.37 million
Jan 2, 10 AM $ 0.00994
-0.50%
$ 9.21 million $ 3.24 million
Jan 2, 9 AM $ 0.00999
+1.53%
$ 9.25 million $ 2.97 million
Jan 2, 8 AM $ 0.00984
+0.35%
$ 9.11 million $ 2.83 million
Jan 2, 7 AM $ 0.00981
-0.02%
$ 9.08 million $ 2.78 million
Jan 2, 6 AM $ 0.00981
-0.50%
$ 9.08 million $ 2.74 million
Jan 2, 5 AM $ 0.00986
+0.35%
$ 9.13 million $ 2.67 million
Jan 2, 4 AM $ 0.00983
-0.07%
$ 9.1 million $ 2.7 million
Jan 2, 3 AM $ 0.0097
+0.68%
$ 8.98 million $ 2.75 million
Jan 2, 2 AM $ 0.00964
+1.73%
$ 8.92 million $ 2.68 million
Jan 2, 1 AM $ 0.00947
-0.69%
$ 8.77 million $ 2.67 million
Jan 2, 12 AM $ 0.00954
+1.17%
$ 8.84 million $ 2.68 million
Jan 1, 11 PM $ 0.00943
+1.20%
$ 8.71 million $ 2.54 million
Jan 1, 10 PM $ 0.00932
+0.68%
$ 8.61 million $ 2.45 million
Jan 1, 9 PM $ 0.00926
-0.42%
$ 8.55 million $ 2.39 million
Jan 1, 8 PM $ 0.00928
+0.35%
$ 8.57 million $ 2.78 million
Jan 1, 7 PM $ 0.00925
+0.20%
$ 8.54 million $ 3.14 million
Jan 1, 6 PM $ 0.00923
+0.51%
$ 8.52 million $ 3.29 million
Jan 1, 5 PM $ 0.00918
+0.73%
$ 8.48 million $ 3.33 million
Jan 1, 4 PM $ 0.00911
+0.56%
$ 8.42 million $ 3.4 million
Jan 1, 3 PM $ 0.00906
+1.04%
$ 8.37 million $ 3.62 million
Jan 1, 2 PM $ 0.00897
+0.49%
$ 8.28 million $ 3.77 million
Jan 1, 1 PM $ 0.00893
+1.06%
$ 8.25 million $ 3.93 million
Jan 1, 12 PM $ 0.00884
+0.15%
$ 8.16 million $ 3.96 million
Jan 1, 11 AM $ 0.00883
-0.81%
$ 8.15 million $ 4.04 million
Jan 1, 10 AM $ 0.0089
-0.74%
$ 8.22 million $ 4.12 million
Jan 1, 9 AM $ 0.00897
-0.08%
$ 8.28 million $ 4.2 million
Jan 1, 8 AM $ 0.00878
-3.40%
$ 8.11 million $ 4.23 million
Jan 1, 7 AM $ 0.00909
+0.87%
$ 8.4 million $ 4.23 million
Jan 1, 6 AM $ 0.00901
+0.15%
$ 8.32 million $ 4.26 million
Jan 1, 5 AM $ 0.009
+1.31%
$ 8.31 million $ 4.3 million
Jan 1, 4 AM $ 0.00888
+1.24%
$ 8.21 million $ 4.28 million
Jan 1, 3 AM $ 0.00871
-1.12%
$ 8.04 million $ 4.19 million
Jan 1, 2 AM $ 0.00881
-0.37%
$ 8.16 million $ 4.24 million
Jan 1, 1 AM $ 0.00884
+2.52%
$ 8.16 million $ 4.27 million
Jan 1, 12 AM $ 0.00862
+0.78%
$ 7.96 million $ 4.2 million
Dec 31, 11 PM $ 0.00867
+0.46%
$ 8.05 million $ 1.46 million
Dec 31, 10 PM $ 0.00863
+0.31%
$ 8 million $ 1.45 million
Dec 31, 9 PM $ 0.00858
+5.59%
$ 7.96 million $ 4.24 million
Dec 31, 8 PM $ 0.00813
-11.73%
$ 7.54 million $ 4.05 million
Dec 31, 7 PM $ 0.00922
-1.46%
$ 8.55 million $ 3.81 million
Dec 31, 6 PM $ 0.00937
-3.18%
$ 8.76 million $ 3.71 million