Unicorn Fart Dust Historical Data

UFD Page 81
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.00922
-1.46%
$ 8.55 million $ 3.81 million
Dec 31, 6 PM $ 0.00937
-3.18%
$ 8.76 million $ 3.71 million
Dec 31, 5 PM $ 0.00968
+0.07%
$ 8.98 million $ 3.76 million
Dec 31, 4 PM $ 0.00967
+0.22%
$ 8.97 million $ 3.77 million
Dec 31, 3 PM $ 0.00965
-0.08%
$ 8.95 million $ 3.88 million
Dec 31, 2 PM $ 0.00966
-1.20%
$ 8.96 million $ 4.05 million
Dec 31, 1 PM $ 0.00977
+0.62%
$ 9.07 million $ 3.4 million
Dec 31, 12 PM $ 0.00971
-0.75%
$ 9.01 million $ 4.23 million
Dec 31, 11 AM $ 0.00978
-0.51%
$ 9.08 million $ 4.3 million
Dec 31, 10 AM $ 0.00983
-0.13%
$ 9.12 million $ 4.32 million
Dec 31, 9 AM $ 0.00985
+0.47%
$ 9.14 million $ 4.35 million
Dec 31, 8 AM $ 0.00979
+0.23%
$ 9.1 million $ 4.4 million
Dec 31, 7 AM $ 0.00976
+0.51%
$ 9.06 million $ 4.64 million
Dec 31, 6 AM $ 0.00971
-0.27%
$ 9.01 million $ 4.68 million
Dec 31, 5 AM $ 0.00973
-0.86%
$ 9.03 million $ 4.7 million
Dec 31, 4 AM $ 0.00982
-0.10%
$ 9.11 million $ 4.66 million
Dec 31, 3 AM $ 0.00983
+0.27%
$ 9.12 million $ 4.73 million
Dec 31, 2 AM $ 0.0098
+0.21%
$ 9.1 million $ 4.83 million
Dec 31, 1 AM $ 0.00978
+0.19%
$ 9.08 million $ 4.89 million
Dec 31, 12 AM $ 0.00976
-0.08%
$ 9.06 million $ 4.86 million
Dec 30, 11 PM $ 0.00977
-0.03%
$ 9.06 million $ 4.85 million
Dec 30, 10 PM $ 0.00978
+0.55%
$ 9.07 million $ 4.82 million
Dec 30, 9 PM $ 0.00972
-0.26%
$ 9.02 million $ 4.83 million
Dec 30, 8 PM $ 0.00975
+0.38%
$ 9.04 million $ 4.81 million
Dec 30, 7 PM $ 0.00971
+0.67%
$ 9.03 million $ 4.87 million
Dec 30, 6 PM $ 0.00962
+0.29%
$ 8.92 million $ 4.88 million
Dec 30, 5 PM $ 0.00959
-0.44%
$ 8.88 million $ 4.95 million
Dec 30, 4 PM $ 0.00963
-0.61%
$ 8.93 million $ 4.84 million
Dec 30, 3 PM $ 0.00969
+1.32%
$ 9 million $ 4.57 million
Dec 30, 2 PM $ 0.00956
+0.38%
$ 8.87 million $ 4.43 million
Dec 30, 1 PM $ 0.00953
+0.07%
$ 8.84 million $ 4.34 million
Dec 30, 12 PM $ 0.00952
-0.49%
$ 8.83 million $ 4.37 million
Dec 30, 11 AM $ 0.00957
+0.49%
$ 8.87 million $ 4.55 million
Dec 30, 10 AM $ 0.00952
-1.41%
$ 8.83 million $ 4.53 million
Dec 30, 9 AM $ 0.00973
+0.91%
$ 9.03 million $ 4.67 million
Dec 30, 8 AM $ 0.00973
+0.88%
$ 9.02 million $ 5.03 million
Dec 30, 7 AM $ 0.00968
+1.48%
$ 8.96 million $ 4.99 million
Dec 30, 6 AM $ 0.00954
+0.48%
$ 8.85 million $ 5.16 million
Dec 30, 5 AM $ 0.0095
+0.64%
$ 8.74 million $ 5.24 million
Dec 30, 4 AM $ 0.00944
+2.29%
$ 8.69 million $ 5.39 million
Dec 30, 3 AM $ 0.00923
-1.67%
$ 8.56 million $ 5.52 million
Dec 30, 2 AM $ 0.00938
-1.63%
$ 8.72 million $ 4.62 million
Dec 30, 1 AM $ 0.00934
-3.04%
$ 8.67 million $ 4.69 million
Dec 30, 12 AM $ 0.00963
-0.75%
$ 8.8 million $ 5.77 million
Dec 29, 11 PM $ 0.00971
+2.99%
$ 9.02 million $ 5.83 million
Dec 29, 10 PM $ 0.00942
-3.80%
$ 8.74 million $ 4.81 million
Dec 29, 9 PM $ 0.0098
-0.83%
$ 9.09 million $ 5.81 million
Dec 29, 8 PM $ 0.00988
+3.36%
$ 9.16 million $ 5.78 million
Dec 29, 7 PM $ 0.00942
+0.05%
$ 8.74 million $ 5.44 million
Dec 29, 6 PM $ 0.00953
-1.49%
$ 8.84 million $ 5.53 million