Unicorn Fart Dust Historical Data

UFD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.0135
+2.05%
$ 13.54 million $ 2.32 million
Nov 9, 2 PM $ 0.0133
+3.05%
$ 13.26 million $ 2.26 million
Nov 9, 1 PM $ 0.0129
-2.29%
$ 12.88 million $ 2.19 million
Nov 9, 12 PM $ 0.0132
+0.28%
$ 13.18 million $ 2.2 million
Nov 9, 11 AM $ 0.0131
-0.08%
$ 13.14 million $ 2.19 million
Nov 9, 10 AM $ 0.0132
-0.52%
$ 13.15 million $ 2.2 million
Nov 9, 9 AM $ 0.0132
-0.68%
$ 13.22 million $ 2.16 million
Nov 9, 8 AM $ 0.0134
+0.63%
$ 13.39 million $ 2.15 million
Nov 9, 7 AM $ 0.0134
+0.81%
$ 13.32 million $ 2.19 million
Nov 9, 6 AM $ 0.0133
+1.11%
$ 13.27 million $ 2.21 million
Nov 9, 5 AM $ 0.0131
+0.76%
$ 13.12 million $ 2.26 million
Nov 9, 4 AM $ 0.013
+0.23%
$ 13.03 million $ 2.28 million
Nov 9, 3 AM $ 0.013
-0.96%
$ 13 million $ 2.31 million
Nov 9, 2 AM $ 0.0131
+0.59%
$ 13.12 million $ 2.29 million
Nov 9, 1 AM $ 0.013
-0.49%
$ 13.04 million $ 2.29 million
Nov 9, 12 AM $ 0.0131
-1.35%
$ 13.11 million $ 2.3 million
Nov 8, 11 PM $ 0.0133
+1.01%
$ 13.29 million $ 2.34 million
Nov 8, 10 PM $ 0.0132
-1.10%
$ 13.15 million $ 2.38 million
Nov 8, 9 PM $ 0.0133
+1.18%
$ 13.18 million $ 2.44 million
Nov 8, 8 PM $ 0.0132
+0.96%
$ 13.24 million $ 2.5 million
Nov 8, 7 PM $ 0.0131
-1.31%
$ 13.11 million $ 2.61 million
Nov 8, 6 PM $ 0.0133
+0.54%
$ 13.28 million $ 2.7 million
Nov 8, 5 PM $ 0.0132
-0.60%
$ 13.21 million $ 2.9 million
Nov 8, 4 PM $ 0.0133
-1.04%
$ 13.29 million $ 3.05 million
Nov 8, 3 PM $ 0.0134
-1.40%
$ 13.37 million $ 3.2 million
Nov 8, 2 PM $ 0.0136
-0.52%
$ 13.57 million $ 3.35 million
Nov 8, 1 PM $ 0.0137
+1.07%
$ 13.7 million $ 3.44 million
Nov 8, 12 PM $ 0.0136
+1.06%
$ 13.56 million $ 3.5 million
Nov 8, 11 AM $ 0.0134
-0.79%
$ 13.42 million $ 3.61 million
Nov 8, 10 AM $ 0.0135
-0.48%
$ 13.52 million $ 3.76 million
Nov 8, 9 AM $ 0.0135
-1.58%
$ 13.49 million $ 3.88 million
Nov 8, 8 AM $ 0.0137
+0.52%
$ 13.7 million $ 3.97 million
Nov 8, 7 AM $ 0.0136
+0.09%
$ 13.63 million $ 4.01 million
Nov 8, 6 AM $ 0.0136
+0.39%
$ 13.62 million $ 4.08 million
Nov 8, 5 AM $ 0.0136
-0.61%
$ 13.57 million $ 4.07 million
Nov 8, 4 AM $ 0.0137
-0.31%
$ 13.69 million $ 4.12 million
Nov 8, 3 AM $ 0.0136
-0.39%
$ 13.61 million $ 4.16 million
Nov 8, 2 AM $ 0.0137
+1.63%
$ 13.67 million $ 4.41 million
Nov 8, 1 AM $ 0.0134
+0.33%
$ 13.45 million $ 4.46 million
Nov 8, 12 AM $ 0.0134
+0.37%
$ 13.41 million $ 4.51 million
Nov 7, 11 PM $ 0.0134
-5.77%
$ 13.36 million $ 4.53 million
Nov 7, 10 PM $ 0.0142
-0.18%
$ 14.17 million $ 4.58 million
Nov 7, 9 PM $ 0.0142
-0.53%
$ 14.2 million $ 4.57 million
Nov 7, 8 PM $ 0.0143
+0.92%
$ 14.27 million $ 4.59 million
Nov 7, 7 PM $ 0.014
+1.50%
$ 14 million $ 4.54 million
Nov 7, 6 PM $ 0.0138
+7.92%
$ 13.79 million $ 4.49 million
Nov 7, 5 PM $ 0.0128
+2.55%
$ 12.78 million $ 4.28 million
Nov 7, 4 PM $ 0.0125
+1.75%
$ 12.47 million $ 4.21 million
Nov 7, 3 PM $ 0.0123
+4.98%
$ 12.25 million $ 4.22 million
Nov 7, 2 PM $ 0.0117
+1.94%
$ 11.67 million $ 4.23 million