Unicorn Fart Dust Historical Data

UFD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.0123
+4.98%
$ 12.25 million $ 4.22 million
Nov 7, 2 PM $ 0.0117
+1.94%
$ 11.67 million $ 4.23 million
Nov 7, 1 PM $ 0.0114
+0.70%
$ 11.45 million $ 4.17 million
Nov 7, 12 PM $ 0.0114
-2.09%
$ 11.37 million $ 4.1 million
Nov 7, 11 AM $ 0.0116
-0.20%
$ 11.61 million $ 4.06 million
Nov 7, 10 AM $ 0.0116
+1.67%
$ 11.64 million $ 3.9 million
Nov 7, 9 AM $ 0.0114
-1.93%
$ 11.44 million $ 3.85 million
Nov 7, 8 AM $ 0.0117
-0.45%
$ 11.67 million $ 3.75 million
Nov 7, 7 AM $ 0.0117
+0.46%
$ 11.72 million $ 3.75 million
Nov 7, 6 AM $ 0.0117
-1.16%
$ 11.67 million $ 3.75 million
Nov 7, 5 AM $ 0.0118
+1.28%
$ 11.81 million $ 3.77 million
Nov 7, 4 AM $ 0.0117
+5.89%
$ 11.66 million $ 3.2 million
Nov 7, 3 AM $ 0.011
-3.94%
$ 11.01 million $ 3.71 million
Nov 7, 2 AM $ 0.0115
-4.76%
$ 11.46 million $ 3.49 million
Nov 7, 1 AM $ 0.012
-1.27%
$ 12.04 million $ 3.47 million
Nov 7, 12 AM $ 0.0123
+1.38%
$ 12.35 million $ 3.47 million
Nov 6, 11 PM $ 0.0122
-1.65%
$ 12.18 million $ 3.49 million
Nov 6, 10 PM $ 0.0124
-0.57%
$ 12.38 million $ 3.46 million
Nov 6, 9 PM $ 0.0124
+0.00%
$ 12.39 million $ 3.45 million
Nov 6, 8 PM $ 0.0124
-0.83%
$ 12.45 million $ 3.42 million
Nov 6, 7 PM $ 0.0126
+1.05%
$ 12.55 million $ 3.43 million
Nov 6, 6 PM $ 0.0124
-0.88%
$ 12.42 million $ 3.45 million
Nov 6, 5 PM $ 0.0125
+1.15%
$ 12.53 million $ 3.49 million
Nov 6, 4 PM $ 0.0124
-0.65%
$ 12.38 million $ 3.55 million
Nov 6, 3 PM $ 0.0125
-3.57%
$ 12.46 million $ 3.52 million
Nov 6, 2 PM $ 0.0129
-1.92%
$ 12.92 million $ 3.52 million
Nov 6, 1 PM $ 0.0132
+2.16%
$ 13.18 million $ 3.61 million
Nov 6, 12 PM $ 0.0129
-0.52%
$ 12.9 million $ 3.68 million
Nov 6, 11 AM $ 0.013
+0.32%
$ 12.96 million $ 3.72 million
Nov 6, 10 AM $ 0.0129
+0.59%
$ 12.92 million $ 3.75 million
Nov 6, 9 AM $ 0.0128
+0.84%
$ 12.84 million $ 3.74 million
Nov 6, 8 AM $ 0.0128
-0.51%
$ 12.78 million $ 3.78 million
Nov 6, 7 AM $ 0.0129
-0.74%
$ 12.85 million $ 3.83 million
Nov 6, 6 AM $ 0.013
+0.67%
$ 12.96 million $ 3.77 million
Nov 6, 5 AM $ 0.0129
-2.06%
$ 12.87 million $ 3.77 million
Nov 6, 4 AM $ 0.0131
-0.92%
$ 13.14 million $ 3.78 million
Nov 6, 3 AM $ 0.0133
+0.76%
$ 13.26 million $ 3.88 million
Nov 6, 2 AM $ 0.0132
+0.15%
$ 13.16 million $ 3.99 million
Nov 6, 1 AM $ 0.0131
-0.51%
$ 13.14 million $ 4.28 million
Nov 6, 12 AM $ 0.0132
-0.24%
$ 13.21 million $ 4.4 million
Nov 5, 11 PM $ 0.0132
-0.22%
$ 13.25 million $ 4.45 million
Nov 5, 10 PM $ 0.0133
-0.06%
$ 13.27 million $ 4.53 million
Nov 5, 9 PM $ 0.0133
-1.18%
$ 13.28 million $ 4.65 million
Nov 5, 8 PM $ 0.0134
-0.74%
$ 13.44 million $ 4.83 million
Nov 5, 7 PM $ 0.0135
+0.19%
$ 13.54 million $ 4.98 million
Nov 5, 6 PM $ 0.0136
+4.04%
$ 13.62 million $ 5.11 million
Nov 5, 5 PM $ 0.0131
+2.52%
$ 13.1 million $ 5.25 million
Nov 5, 4 PM $ 0.0128
-7.12%
$ 12.78 million $ 5.3 million
Nov 5, 3 PM $ 0.0138
-1.32%
$ 13.76 million $ 5.33 million
Nov 5, 2 PM $ 0.0139
-0.46%
$ 13.94 million $ 5.26 million