Unicorn Fart Dust Historical Data

UFD Page 82
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.00765
-3.81%
$ 7.21 million $ 1.31 million
Feb 12, 11 PM $ 0.00795
+3.41%
$ 7.49 million $ 453,678
Feb 12, 10 PM $ 0.00769
-1.89%
$ 7.24 million $ 1.27 million
Feb 12, 9 PM $ 0.00783
-0.34%
$ 7.38 million $ 1.26 million
Feb 12, 8 PM $ 0.00786
+0.04%
$ 7.41 million $ 1.29 million
Feb 12, 7 PM $ 0.00786
+0.88%
$ 7.4 million $ 1.27 million
Feb 12, 6 PM $ 0.00779
-1.02%
$ 7.34 million $ 1.26 million
Feb 12, 5 PM $ 0.00787
+0.09%
$ 7.42 million $ 1.2 million
Feb 12, 4 PM $ 0.00786
-2.24%
$ 7.41 million $ 1.13 million
Feb 12, 3 PM $ 0.00804
-0.47%
$ 7.59 million $ 1.05 million
Feb 12, 2 PM $ 0.00808
-0.57%
$ 7.61 million $ 1.14 million
Feb 12, 1 PM $ 0.00822
+1.91%
$ 7.66 million $ 1.23 million
Feb 12, 12 PM $ 0.00806
-0.26%
$ 7.6 million $ 1.29 million
Feb 12, 11 AM $ 0.00808
+0.96%
$ 7.62 million $ 1.33 million
Feb 12, 10 AM $ 0.00801
+1.15%
$ 7.54 million $ 1.33 million
Feb 12, 9 AM $ 0.00792
+0.92%
$ 7.46 million $ 1.36 million
Feb 12, 8 AM $ 0.00785
-0.42%
$ 7.4 million $ 1.38 million
Feb 12, 7 AM $ 0.0079
+0.11%
$ 7.44 million $ 1.39 million
Feb 12, 6 AM $ 0.00789
+0.06%
$ 7.45 million $ 1.45 million
Feb 12, 5 AM $ 0.00788
+0.29%
$ 7.42 million $ 1.51 million
Feb 12, 4 AM $ 0.00785
-0.40%
$ 7.41 million $ 1.53 million
Feb 12, 3 AM $ 0.00788
-0.36%
$ 7.43 million $ 1.57 million
Feb 12, 2 AM $ 0.00791
+0.33%
$ 7.46 million $ 1.6 million
Feb 12, 1 AM $ 0.00789
+1.17%
$ 7.43 million $ 1.6 million
Feb 12, 12 AM $ 0.00779
+0.98%
$ 7.35 million $ 1.59 million
Feb 11, 11 PM $ 0.00772
-0.67%
$ 7.39 million $ 1.59 million
Feb 11, 10 PM $ 0.00777
+0.02%
$ 7.32 million $ 1.57 million
Feb 11, 9 PM $ 0.00776
+0.76%
$ 7.32 million $ 1.57 million
Feb 11, 8 PM $ 0.00771
+0.74%
$ 7.26 million $ 1.52 million
Feb 11, 7 PM $ 0.00765
-0.13%
$ 7.21 million $ 1.52 million
Feb 11, 6 PM $ 0.00766
+0.07%
$ 7.22 million $ 1.51 million
Feb 11, 5 PM $ 0.00765
+0.22%
$ 7.21 million $ 1.53 million
Feb 11, 4 PM $ 0.00764
-0.89%
$ 7.2 million $ 1.53 million
Feb 11, 3 PM $ 0.0077
-0.26%
$ 7.26 million $ 1.53 million
Feb 11, 2 PM $ 0.00772
+0.21%
$ 7.28 million $ 1.44 million
Feb 11, 1 PM $ 0.00771
-0.65%
$ 7.26 million $ 1.39 million
Feb 11, 12 PM $ 0.00778
+0.90%
$ 7.33 million $ 1.34 million
Feb 11, 11 AM $ 0.0077
+0.37%
$ 7.26 million $ 1.31 million
Feb 11, 10 AM $ 0.00767
-0.02%
$ 7.22 million $ 1.3 million
Feb 11, 9 AM $ 0.00767
-0.16%
$ 7.23 million $ 1.26 million
Feb 11, 8 AM $ 0.00768
-0.28%
$ 7.26 million $ 1.26 million
Feb 11, 7 AM $ 0.00771
+0.64%
$ 7.26 million $ 1.25 million
Feb 11, 6 AM $ 0.00768
-0.41%
$ 7.23 million $ 1.21 million
Feb 11, 5 AM $ 0.00771
-0.35%
$ 7.27 million $ 1.16 million
Feb 11, 4 AM $ 0.00774
-1.43%
$ 7.3 million $ 1.14 million
Feb 11, 3 AM $ 0.00786
-0.30%
$ 7.4 million $ 1.11 million
Feb 11, 2 AM $ 0.00788
+0.26%
$ 7.43 million $ 1.11 million
Feb 11, 1 AM $ 0.00786
+0.05%
$ 7.42 million $ 1.12 million
Feb 11, 12 AM $ 0.00785
+0.92%
$ 7.4 million $ 1.12 million
Feb 10, 11 PM $ 0.00777
-0.34%
$ 7.33 million $ 1.12 million