Unicorn Fart Dust Historical Data

UFD Page 82
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.00953
-1.49%
$ 8.84 million $ 5.53 million
Dec 29, 5 PM $ 0.00968
+1.33%
$ 8.98 million $ 5.38 million
Dec 29, 4 PM $ 0.00955
-1.21%
$ 8.86 million $ 5.31 million
Dec 29, 3 PM $ 0.00962
-2.30%
$ 8.92 million $ 5.22 million
Dec 29, 2 PM $ 0.00977
-0.38%
$ 9.06 million $ 5.01 million
Dec 29, 1 PM $ 0.00981
-0.04%
$ 9.1 million $ 4.8 million
Dec 29, 12 PM $ 0.00986
-0.67%
$ 9.14 million $ 4.64 million
Dec 29, 11 AM $ 0.00992
-1.18%
$ 9.2 million $ 4.28 million
Dec 29, 10 AM $ 0.01
+0.95%
$ 9.29 million $ 4.17 million
Dec 29, 9 AM $ 0.00995
-1.87%
$ 9.23 million $ 3.97 million
Dec 29, 8 AM $ 0.0101
-0.07%
$ 9.4 million $ 3.52 million
Dec 29, 7 AM $ 0.0101
+0.86%
$ 9.41 million $ 3.27 million
Dec 29, 6 AM $ 0.01
+0.35%
$ 9.29 million $ 2.98 million
Dec 29, 5 AM $ 0.00999
+0.97%
$ 9.39 million $ 2.83 million
Dec 29, 4 AM $ 0.0099
-1.97%
$ 9.18 million $ 2.67 million
Dec 29, 3 AM $ 0.0101
-2.28%
$ 9.37 million $ 2.45 million
Dec 29, 2 AM $ 0.0104
+0.22%
$ 9.65 million $ 2.22 million
Dec 29, 1 AM $ 0.0104
-0.25%
$ 9.68 million $ 2.01 million
Dec 29, 12 AM $ 0.0105
+9.44%
$ 9.7 million $ 1.9 million
Dec 28, 11 PM $ 0.00955
-0.21%
$ 8.86 million $ 1.83 million
Dec 28, 10 PM $ 0.00957
-0.16%
$ 8.88 million $ 1.79 million
Dec 28, 9 PM $ 0.00959
+1.08%
$ 8.89 million $ 1.81 million
Dec 28, 8 PM $ 0.00949
-0.32%
$ 8.8 million $ 1.79 million
Dec 28, 7 PM $ 0.00952
-0.07%
$ 8.83 million $ 1.78 million
Dec 28, 6 PM $ 0.00953
-0.12%
$ 8.84 million $ 1.74 million
Dec 28, 5 PM $ 0.00954
+0.17%
$ 8.85 million $ 1.67 million
Dec 28, 4 PM $ 0.00953
-0.16%
$ 8.84 million $ 1.68 million
Dec 28, 3 PM $ 0.00954
+1.57%
$ 8.85 million $ 1.67 million
Dec 28, 2 PM $ 0.00951
-1.16%
$ 8.82 million $ 1.64 million
Dec 28, 1 PM $ 0.00962
-0.06%
$ 8.92 million $ 1.67 million
Dec 28, 12 PM $ 0.00963
-0.02%
$ 8.93 million $ 1.66 million
Dec 28, 11 AM $ 0.00963
-0.36%
$ 8.94 million $ 1.65 million
Dec 28, 10 AM $ 0.00967
-0.01%
$ 8.97 million $ 1.66 million
Dec 28, 9 AM $ 0.00967
+0.00%
$ 8.97 million $ 1.67 million
Dec 28, 8 AM $ 0.00967
+0.61%
$ 8.97 million $ 1.75 million
Dec 28, 7 AM $ 0.0096
-0.04%
$ 8.91 million $ 1.73 million
Dec 28, 6 AM $ 0.00961
-0.03%
$ 8.91 million $ 1.75 million
Dec 28, 5 AM $ 0.00962
+0.27%
$ 8.93 million $ 1.78 million
Dec 28, 4 AM $ 0.0096
+0.06%
$ 8.9 million $ 1.77 million
Dec 28, 3 AM $ 0.00959
+0.10%
$ 8.9 million $ 1.75 million
Dec 28, 2 AM $ 0.00958
-1.23%
$ 8.89 million $ 1.75 million
Dec 28, 1 AM $ 0.0097
+1.00%
$ 8.96 million $ 1.76 million
Dec 28, 12 AM $ 0.00961
+0.36%
$ 8.91 million $ 1.75 million
Dec 27, 11 PM $ 0.00957
+0.08%
$ 8.89 million $ 1.73 million
Dec 27, 10 PM $ 0.00957
-1.71%
$ 8.88 million $ 1.74 million
Dec 27, 9 PM $ 0.00973
+0.26%
$ 9.04 million $ 1.75 million
Dec 27, 8 PM $ 0.00971
-0.60%
$ 9.01 million $ 1.84 million
Dec 27, 7 PM $ 0.00976
+0.07%
$ 9.07 million $ 1.89 million
Dec 27, 6 PM $ 0.00976
-0.03%
$ 9.06 million $ 1.97 million
Dec 27, 5 PM $ 0.00976
+0.41%
$ 9.06 million $ 2.07 million