Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Fart Dust Historical Data

UFD Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 7 AM $0.00847
+2.91%
$7.93 million $345,188
Apr 2, 6 AM $0.00823
+4.31%
$7.71 million $1.47 million
Apr 2, 5 AM $0.00787
-4.38%
$7.37 million $1.23 million
Apr 2, 4 AM $0.00822
+3.67%
$7.7 million $1.46 million
Apr 2, 3 AM $0.00793
+0.00%
$7.43 million $1.43 million
Apr 2, 2 AM $0.00793
-0.77%
$7.43 million $1.39 million
Apr 2, 1 AM $0.00799
-1.04%
$7.48 million $1.37 million
Apr 2, 12 AM $0.00808
+0.15%
$7.57 million $1.29 million
Apr 1, 11 PM $0.00806
-0.08%
$7.55 million $1.3 million
Apr 1, 10 PM $0.00807
-4.76%
$7.56 million $1.31 million
Apr 1, 9 PM $0.00847
+1.58%
$7.93 million $1.35 million
Apr 1, 8 PM $0.00834
-0.32%
$7.81 million $1.36 million
Apr 1, 7 PM $0.00837
-3.63%
$7.83 million $1.39 million
Apr 1, 6 PM $0.00868
-0.93%
$8.13 million $1.41 million
Apr 1, 5 PM $0.00876
+2.20%
$8.21 million $1.42 million
Apr 1, 4 PM $0.00857
+3.21%
$8.03 million $1.54 million
Apr 1, 3 PM $0.00821
+0.12%
$7.69 million $1.26 million
Apr 1, 2 PM $0.00833
+1.39%
$7.81 million $1.39 million
Apr 1, 1 PM $0.00822
+0.06%
$7.69 million $1.4 million
Apr 1, 12 PM $0.00834
-8.40%
$7.81 million $347,047
Apr 1, 11 AM $0.0091
+0.13%
$8.52 million $1.65 million
Apr 1, 10 AM $0.00909
+2.17%
$8.51 million $1.66 million
Apr 1, 9 AM $0.00889
-0.42%
$8.33 million $341,271
Apr 1, 8 AM $0.00893
+0.08%
$8.36 million $351,225
Apr 1, 7 AM $0.00892
-0.12%
$8.36 million $351,891
Apr 1, 6 AM $0.00894
+8.62%
$8.37 million $339,382
Apr 1, 5 AM $0.0082
+1.44%
$7.68 million $1.43 million
Apr 1, 4 AM $0.00823
+0.30%
$7.71 million $1.45 million
Apr 1, 3 AM $0.00821
-2.67%
$7.69 million $1.42 million
Apr 1, 2 AM $0.00843
-3.38%
$7.9 million $1.71 million
Apr 1, 1 AM $0.00873
+3.27%
$8.17 million $1.68 million
Apr 1, 12 AM $0.00845
+0.03%
$7.92 million $1.68 million
Mar 31, 11 PM $0.00845
+0.19%
$7.91 million $1.67 million
Mar 31, 10 PM $0.00844
-3.16%
$7.9 million $1.65 million
Mar 31, 9 PM $0.00871
+4.54%
$8.15 million $1.61 million
Mar 31, 8 PM $0.00833
+0.69%
$7.8 million $1.59 million
Mar 31, 7 PM $0.00827
-0.04%
$7.75 million $1.56 million
Mar 31, 6 PM $0.00828
+4.51%
$7.75 million $1.55 million
Mar 31, 5 PM $0.00794
-3.51%
$7.44 million $1.29 million
Mar 31, 4 PM $0.00823
-0.22%
$7.7 million $1.13 million
Mar 31, 3 PM $0.00825
+0.21%
$7.72 million $1.37 million
Mar 31, 2 PM $0.00823
-0.16%
$7.71 million $1.43 million
Mar 31, 1 PM $0.00825
+2.14%
$7.72 million $1.53 million
Mar 31, 12 PM $0.00807
-0.36%
$7.56 million $1.64 million
Mar 31, 11 AM $0.0081
+0.05%
$7.58 million $1.7 million
Mar 31, 10 AM $0.0081
-0.01%
$7.58 million $1.74 million
Mar 31, 9 AM $0.0081
-4.33%
$7.58 million $1.72 million
Mar 31, 8 AM $0.00847
+0.12%
$7.93 million $1.71 million
Mar 31, 7 AM $0.00846
-0.26%
$7.92 million $1.84 million
Mar 31, 6 AM $0.00848
+0.15%
$7.93 million $1.85 million