Unicorn Fart Dust Historical Data

UFD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.0139
-0.46%
$ 13.94 million $ 5.26 million
Nov 5, 1 PM $ 0.014
+1.83%
$ 14 million $ 5.21 million
Nov 5, 12 PM $ 0.0138
-0.09%
$ 13.75 million $ 5.12 million
Nov 5, 11 AM $ 0.0138
+0.46%
$ 13.77 million $ 5.08 million
Nov 5, 10 AM $ 0.0137
-0.64%
$ 13.7 million $ 5.08 million
Nov 5, 9 AM $ 0.0138
+1.14%
$ 13.79 million $ 5.09 million
Nov 5, 8 AM $ 0.0136
-1.49%
$ 13.64 million $ 5.12 million
Nov 5, 7 AM $ 0.0138
-0.15%
$ 13.84 million $ 5.18 million
Nov 5, 6 AM $ 0.0139
-0.12%
$ 13.86 million $ 5.33 million
Nov 5, 5 AM $ 0.0139
+0.45%
$ 13.88 million $ 5.49 million
Nov 5, 4 AM $ 0.0138
-0.39%
$ 13.82 million $ 5.65 million
Nov 5, 3 AM $ 0.0139
+1.03%
$ 13.87 million $ 5.58 million
Nov 5, 2 AM $ 0.0137
+3.21%
$ 13.73 million $ 5.52 million
Nov 5, 1 AM $ 0.0133
-2.46%
$ 13.3 million $ 5.31 million
Nov 5, 12 AM $ 0.0136
-2.60%
$ 13.64 million $ 5.12 million
Nov 4, 11 PM $ 0.014
+11.12%
$ 14.01 million $ 5.09 million
Nov 4, 10 PM $ 0.0126
+3.24%
$ 12.61 million $ 5.02 million
Nov 4, 9 PM $ 0.0122
+0.23%
$ 12.21 million $ 4.95 million
Nov 4, 8 PM $ 0.0122
-4.71%
$ 12.18 million $ 4.84 million
Nov 4, 7 PM $ 0.0128
+5.50%
$ 12.79 million $ 4.73 million
Nov 4, 6 PM $ 0.0121
+0.07%
$ 12.1 million $ 4.65 million
Nov 4, 5 PM $ 0.0121
-4.59%
$ 12.09 million $ 4.53 million
Nov 4, 4 PM $ 0.0127
-4.83%
$ 12.67 million $ 4.46 million
Nov 4, 3 PM $ 0.0133
-1.02%
$ 13.29 million $ 4.55 million
Nov 4, 2 PM $ 0.0134
+4.04%
$ 13.43 million $ 4.63 million
Nov 4, 1 PM $ 0.0129
-0.26%
$ 12.91 million $ 4.57 million
Nov 4, 12 PM $ 0.0129
-0.43%
$ 12.94 million $ 4.59 million
Nov 4, 11 AM $ 0.013
+2.23%
$ 13 million $ 4.57 million
Nov 4, 10 AM $ 0.0127
+2.04%
$ 12.71 million $ 4.57 million
Nov 4, 9 AM $ 0.0126
+1.93%
$ 12.6 million $ 4.56 million
Nov 4, 8 AM $ 0.0124
+2.18%
$ 12.35 million $ 4.52 million
Nov 4, 7 AM $ 0.0121
-0.76%
$ 12.08 million $ 4.43 million
Nov 4, 6 AM $ 0.0122
-1.02%
$ 12.18 million $ 4.33 million
Nov 4, 5 AM $ 0.0123
-11.89%
$ 12.31 million $ 4.22 million
Nov 4, 4 AM $ 0.014
-1.71%
$ 13.96 million $ 4.1 million
Nov 4, 3 AM $ 0.0142
-0.14%
$ 14.2 million $ 4.15 million
Nov 4, 2 AM $ 0.0142
+0.14%
$ 14.22 million $ 4.18 million
Nov 4, 1 AM $ 0.0142
-0.71%
$ 14.2 million $ 4.23 million
Nov 4, 12 AM $ 0.0143
+0.45%
$ 14.3 million $ 4.2 million
Nov 3, 11 PM $ 0.0142
-0.56%
$ 14.24 million $ 4.12 million
Nov 3, 10 PM $ 0.0143
+0.33%
$ 14.31 million $ 4.11 million
Nov 3, 9 PM $ 0.0143
+4.18%
$ 14.27 million $ 4.03 million
Nov 3, 8 PM $ 0.0137
-1.70%
$ 13.7 million $ 3.92 million
Nov 3, 7 PM $ 0.0139
-0.31%
$ 13.93 million $ 3.81 million
Nov 3, 6 PM $ 0.014
-2.03%
$ 13.98 million $ 3.68 million
Nov 3, 5 PM $ 0.0143
+1.65%
$ 14.27 million $ 3.52 million
Nov 3, 4 PM $ 0.0141
-3.71%
$ 14.05 million $ 3.37 million
Nov 3, 3 PM $ 0.0146
-5.80%
$ 14.6 million $ 3.16 million
Nov 3, 2 PM $ 0.0155
+0.17%
$ 15.5 million $ 2.96 million
Nov 3, 1 PM $ 0.0155
+0.35%
$ 15.48 million $ 2.89 million