Unicorn Fart Dust Historical Data

UFD Page 83
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.00976
+0.41%
$ 9.06 million $ 2.07 million
Dec 27, 4 PM $ 0.00973
+0.10%
$ 9.04 million $ 2.19 million
Dec 27, 3 PM $ 0.00972
+0.93%
$ 9.03 million $ 2.33 million
Dec 27, 2 PM $ 0.00963
-0.62%
$ 8.94 million $ 2.66 million
Dec 27, 1 PM $ 0.00969
+0.15%
$ 9 million $ 2.77 million
Dec 27, 12 PM $ 0.00968
-1.14%
$ 8.99 million $ 2.82 million
Dec 27, 11 AM $ 0.00979
+0.04%
$ 9.09 million $ 2.89 million
Dec 27, 10 AM $ 0.00979
+0.28%
$ 9.09 million $ 2.92 million
Dec 27, 9 AM $ 0.00976
+1.29%
$ 9.06 million $ 2.92 million
Dec 27, 8 AM $ 0.00963
-1.41%
$ 8.94 million $ 2.9 million
Dec 27, 7 AM $ 0.00977
+0.23%
$ 9.07 million $ 3 million
Dec 27, 6 AM $ 0.00975
+0.82%
$ 9.05 million $ 3.17 million
Dec 27, 5 AM $ 0.00966
+0.53%
$ 8.97 million $ 3.28 million
Dec 27, 4 AM $ 0.00961
-0.20%
$ 8.93 million $ 3.35 million
Dec 27, 3 AM $ 0.00963
+0.90%
$ 8.95 million $ 3.48 million
Dec 27, 2 AM $ 0.00955
+0.45%
$ 8.87 million $ 3.66 million
Dec 27, 1 AM $ 0.00951
-0.06%
$ 8.83 million $ 3.88 million
Dec 27, 12 AM $ 0.00951
-0.37%
$ 8.83 million $ 3.92 million
Dec 26, 11 PM $ 0.00955
-0.07%
$ 8.86 million $ 4.02 million
Dec 26, 10 PM $ 0.00955
+0.24%
$ 8.9 million $ 4.15 million
Dec 26, 9 PM $ 0.00953
+0.46%
$ 8.85 million $ 4.14 million
Dec 26, 8 PM $ 0.00949
-1.62%
$ 8.84 million $ 4.09 million
Dec 26, 7 PM $ 0.00964
+0.27%
$ 8.95 million $ 4.09 million
Dec 26, 6 PM $ 0.00962
+0.15%
$ 8.94 million $ 4.02 million
Dec 26, 5 PM $ 0.00961
+1.35%
$ 8.92 million $ 3.95 million
Dec 26, 4 PM $ 0.00958
+0.64%
$ 8.89 million $ 3.86 million
Dec 26, 3 PM $ 0.00951
-1.84%
$ 8.86 million $ 3.83 million
Dec 26, 2 PM $ 0.00969
-0.38%
$ 8.99 million $ 3.63 million
Dec 26, 1 PM $ 0.00974
-0.25%
$ 9.04 million $ 3.54 million
Dec 26, 12 PM $ 0.00976
+1.50%
$ 9.06 million $ 3.54 million
Dec 26, 11 AM $ 0.00962
-0.11%
$ 8.92 million $ 3.49 million
Dec 26, 10 AM $ 0.00963
-1.25%
$ 8.94 million $ 3.48 million
Dec 26, 9 AM $ 0.00975
+0.53%
$ 9.05 million $ 3.47 million
Dec 26, 8 AM $ 0.00969
+0.74%
$ 9 million $ 3.47 million
Dec 26, 7 AM $ 0.00962
-0.31%
$ 8.86 million $ 3.47 million
Dec 26, 6 AM $ 0.00965
-0.16%
$ 8.96 million $ 3.3 million
Dec 26, 5 AM $ 0.00967
+1.20%
$ 8.97 million $ 3.17 million
Dec 26, 4 AM $ 0.00955
-1.29%
$ 8.86 million $ 3.13 million
Dec 26, 3 AM $ 0.00974
-0.11%
$ 9.04 million $ 3.01 million
Dec 26, 2 AM $ 0.00975
+1.48%
$ 9.05 million $ 2.82 million
Dec 26, 1 AM $ 0.00961
+1.52%
$ 8.92 million $ 2.61 million
Dec 26, 12 AM $ 0.00946
-0.37%
$ 8.78 million $ 2.57 million
Dec 25, 11 PM $ 0.0095
-1.02%
$ 8.82 million $ 2.48 million
Dec 25, 10 PM $ 0.0096
-1.01%
$ 8.91 million $ 2.37 million
Dec 25, 9 PM $ 0.00969
+0.21%
$ 9 million $ 2.35 million
Dec 25, 8 PM $ 0.00967
-0.39%
$ 8.98 million $ 2.35 million
Dec 25, 7 PM $ 0.00971
-0.27%
$ 9.02 million $ 2.31 million
Dec 25, 6 PM $ 0.00973
+0.43%
$ 9.04 million $ 2.35 million
Dec 25, 5 PM $ 0.00969
-0.10%
$ 9 million $ 2.37 million
Dec 25, 4 PM $ 0.0097
+0.61%
$ 9.01 million $ 2.39 million