Unicorn Fart Dust Historical Data

UFD Page 83
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.00777
-0.34%
$ 7.33 million $ 1.12 million
Feb 10, 10 PM $ 0.0078
-0.01%
$ 7.35 million $ 1.12 million
Feb 10, 9 PM $ 0.0078
-0.56%
$ 7.35 million $ 1.13 million
Feb 10, 8 PM $ 0.00785
-0.14%
$ 7.4 million $ 1.15 million
Feb 10, 7 PM $ 0.00786
-0.39%
$ 7.41 million $ 1.17 million
Feb 10, 6 PM $ 0.0079
-0.84%
$ 7.45 million $ 1.17 million
Feb 10, 5 PM $ 0.00797
+0.39%
$ 7.51 million $ 1.18 million
Feb 10, 4 PM $ 0.00794
+0.55%
$ 7.48 million $ 1.21 million
Feb 10, 3 PM $ 0.00789
-0.19%
$ 7.44 million $ 1.21 million
Feb 10, 2 PM $ 0.00791
-0.40%
$ 7.45 million $ 1.27 million
Feb 10, 1 PM $ 0.00794
+0.94%
$ 7.48 million $ 1.32 million
Feb 10, 12 PM $ 0.00786
+0.43%
$ 7.41 million $ 1.33 million
Feb 10, 11 AM $ 0.00783
-0.69%
$ 7.38 million $ 1.35 million
Feb 10, 10 AM $ 0.00789
-0.27%
$ 7.44 million $ 1.39 million
Feb 10, 9 AM $ 0.00791
+0.00%
$ 7.45 million $ 1.48 million
Feb 10, 8 AM $ 0.00791
-1.19%
$ 7.45 million $ 1.5 million
Feb 10, 7 AM $ 0.00801
+0.03%
$ 7.55 million $ 1.56 million
Feb 10, 6 AM $ 0.00801
-1.12%
$ 7.55 million $ 1.57 million
Feb 10, 5 AM $ 0.0081
+0.36%
$ 7.63 million $ 1.58 million
Feb 10, 4 AM $ 0.00807
+2.86%
$ 7.63 million $ 1.62 million
Feb 10, 3 AM $ 0.00782
-0.46%
$ 7.38 million $ 1.63 million
Feb 10, 2 AM $ 0.00786
-1.40%
$ 7.41 million $ 1.73 million
Feb 10, 1 AM $ 0.00797
+1.48%
$ 7.51 million $ 1.79 million
Feb 10, 12 AM $ 0.00785
-1.35%
$ 7.4 million $ 1.82 million
Feb 9, 11 PM $ 0.00797
-0.11%
$ 7.51 million $ 1.86 million
Feb 9, 10 PM $ 0.00798
-0.05%
$ 7.52 million $ 1.98 million
Feb 9, 9 PM $ 0.00798
-1.62%
$ 7.52 million $ 1.98 million
Feb 9, 8 PM $ 0.00811
+0.65%
$ 7.64 million $ 1.98 million
Feb 9, 7 PM $ 0.00806
+0.64%
$ 7.59 million $ 1.98 million
Feb 9, 6 PM $ 0.00801
-0.31%
$ 7.55 million $ 1.97 million
Feb 9, 5 PM $ 0.00803
+1.27%
$ 7.57 million $ 1.94 million
Feb 9, 4 PM $ 0.00793
+0.63%
$ 7.47 million $ 1.89 million
Feb 9, 3 PM $ 0.00791
+0.49%
$ 7.46 million $ 1.88 million
Feb 9, 2 PM $ 0.00789
-1.23%
$ 7.44 million $ 1.78 million
Feb 9, 1 PM $ 0.00799
+0.82%
$ 7.53 million $ 1.67 million
Feb 9, 12 PM $ 0.00792
+0.05%
$ 7.47 million $ 1.63 million
Feb 9, 11 AM $ 0.00792
+0.89%
$ 7.46 million $ 1.59 million
Feb 9, 10 AM $ 0.00785
-2.41%
$ 7.41 million $ 1.54 million
Feb 9, 9 AM $ 0.00802
-0.16%
$ 7.56 million $ 1.45 million
Feb 9, 8 AM $ 0.00804
-0.99%
$ 7.57 million $ 1.41 million
Feb 9, 7 AM $ 0.00812
-0.68%
$ 7.66 million $ 1.37 million
Feb 9, 6 AM $ 0.00817
-0.74%
$ 7.7 million $ 1.33 million
Feb 9, 5 AM $ 0.00823
+4.99%
$ 7.76 million $ 1.3 million
Feb 9, 4 AM $ 0.00784
-0.01%
$ 7.39 million $ 1.26 million
Feb 9, 3 AM $ 0.00784
-1.32%
$ 7.39 million $ 1.22 million
Feb 9, 2 AM $ 0.00795
-6.86%
$ 7.49 million $ 1.09 million
Feb 9, 1 AM $ 0.00853
-0.37%
$ 8.04 million $ 1.03 million
Feb 9, 12 AM $ 0.00856
-0.12%
$ 8.07 million $ 991,268
Feb 8, 11 PM $ 0.00857
+0.16%
$ 8.08 million $ 953,036
Feb 8, 10 PM $ 0.00856
+0.34%
$ 8.07 million $ 835,775