Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Fart Dust Historical Data

UFD Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 6 AM $0.00848
+0.15%
$7.93 million $1.85 million
Mar 31, 5 AM $0.00846
-0.12%
$7.92 million $1.93 million
Mar 31, 4 AM $0.00847
+0.08%
$7.93 million $1.98 million
Mar 31, 3 AM $0.00847
-0.03%
$7.93 million $2.07 million
Mar 31, 2 AM $0.00847
-0.02%
$7.93 million $2.15 million
Mar 31, 1 AM $0.00847
+0.32%
$7.93 million $2.28 million
Mar 31, 12 AM $0.00844
-0.02%
$7.9 million $2.29 million
Mar 30, 11 PM $0.00845
-0.02%
$7.9 million $2.39 million
Mar 30, 10 PM $0.00845
-2.43%
$7.91 million $2.5 million
Mar 30, 9 PM $0.00866
+2.74%
$8.1 million $322,173
Mar 30, 8 PM $0.00843
-0.06%
$7.89 million $2.65 million
Mar 30, 7 PM $0.00843
-0.05%
$7.89 million $2.68 million
Mar 30, 6 PM $0.00844
+2.35%
$7.9 million $2.71 million
Mar 30, 5 PM $0.00845
-0.11%
$7.91 million $2.73 million
Mar 30, 4 PM $0.00846
+0.05%
$7.91 million $2.75 million
Mar 30, 3 PM $0.00845
+2.47%
$7.91 million $2.74 million
Mar 30, 2 PM $0.00826
+0.18%
$7.73 million $2.65 million
Mar 30, 1 PM $0.00825
+0.70%
$7.72 million $2.49 million
Mar 30, 12 PM $0.00819
-3.29%
$7.66 million $2.01 million
Mar 30, 11 AM $0.00846
+2.31%
$7.92 million $2.24 million
Mar 30, 10 AM $0.00846
+3.03%
$7.92 million $2.17 million
Mar 30, 9 AM $0.00822
+0.10%
$7.69 million $1.83 million
Mar 30, 8 AM $0.00822
-0.24%
$7.69 million $1.76 million
Mar 30, 7 AM $0.00858
+4.82%
$8.03 million $1.57 million
Mar 30, 6 AM $0.0082
-3.18%
$7.67 million $1.61 million
Mar 30, 5 AM $0.00847
-0.10%
$7.92 million $1.76 million
Mar 30, 4 AM $0.00848
+2.74%
$7.93 million $1.71 million
Mar 30, 3 AM $0.00825
-0.19%
$7.72 million $1.59 million
Mar 30, 2 AM $0.00827
-2.23%
$7.74 million $1.54 million
Mar 30, 1 AM $0.00847
+3.67%
$7.93 million $1.42 million
Mar 30, 12 AM $0.00819
+0.31%
$7.66 million $1.35 million
Mar 29, 11 PM $0.00816
+0.29%
$7.64 million $1.23 million
Mar 29, 10 PM $0.00814
-3.72%
$7.62 million $1.12 million
Mar 29, 9 PM $0.00845
-0.11%
$7.91 million $993,247
Mar 29, 8 PM $0.00846
+2.35%
$7.92 million $995,351
Mar 29, 7 PM $0.00827
+0.04%
$7.74 million $960,883
Mar 29, 6 PM $0.00827
+0.07%
$7.74 million $918,157
Mar 29, 5 PM $0.00826
-3.33%
$7.73 million $893,716
Mar 29, 4 PM $0.00855
+0.31%
$8 million $852,177
Mar 29, 3 PM $0.00852
+1.25%
$7.97 million $848,638
Mar 29, 2 PM $0.00841
-1.60%
$7.87 million $806,655
Mar 29, 1 PM $0.00855
-0.31%
$8 million $777,718
Mar 29, 12 PM $0.00857
-0.10%
$8.02 million $766,487
Mar 29, 11 AM $0.00858
-0.03%
$8.03 million $762,565
Mar 29, 10 AM $0.00859
-0.42%
$8.03 million $753,027
Mar 29, 9 AM $0.00862
+0.08%
$8.07 million $744,946
Mar 29, 8 AM $0.00862
+0.26%
$8.06 million $749,769
Mar 29, 7 AM $0.00859
-0.18%
$8.04 million $767,093
Mar 29, 6 AM $0.00861
+0.03%
$8.06 million $782,270
Mar 29, 5 AM $0.0086
+0.07%
$8.05 million $783,625