Unicorn Fart Dust Historical Data

UFD Page 84
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.0097
+0.61%
$ 9.01 million $ 2.39 million
Dec 25, 3 PM $ 0.00965
+1.18%
$ 8.96 million $ 2.38 million
Dec 25, 2 PM $ 0.00953
-0.30%
$ 8.85 million $ 2.34 million
Dec 25, 1 PM $ 0.00956
+0.59%
$ 8.88 million $ 2.38 million
Dec 25, 12 PM $ 0.00951
-0.52%
$ 8.83 million $ 2.37 million
Dec 25, 11 AM $ 0.00955
-0.95%
$ 8.87 million $ 2.43 million
Dec 25, 10 AM $ 0.00965
-1.51%
$ 8.96 million $ 2.46 million
Dec 25, 9 AM $ 0.00979
+0.77%
$ 9.1 million $ 2.44 million
Dec 25, 8 AM $ 0.00962
-0.87%
$ 9.02 million $ 2.41 million
Dec 25, 7 AM $ 0.00971
-1.11%
$ 9.01 million $ 2.38 million
Dec 25, 6 AM $ 0.00982
-0.28%
$ 9.12 million $ 2.44 million
Dec 25, 5 AM $ 0.00984
+0.15%
$ 9.14 million $ 2.48 million
Dec 25, 4 AM $ 0.00983
-0.13%
$ 9.13 million $ 2.52 million
Dec 25, 3 AM $ 0.00985
+0.46%
$ 9.14 million $ 2.58 million
Dec 25, 2 AM $ 0.0098
+1.08%
$ 9.08 million $ 2.62 million
Dec 25, 1 AM $ 0.0097
-0.59%
$ 9.01 million $ 2.67 million
Dec 25, 12 AM $ 0.00976
-0.71%
$ 9.06 million $ 2.72 million
Dec 24, 11 PM $ 0.00983
-0.73%
$ 9.14 million $ 2.66 million
Dec 24, 10 PM $ 0.0099
+0.24%
$ 9.17 million $ 2.86 million
Dec 24, 9 PM $ 0.00987
+0.64%
$ 9.15 million $ 2.94 million
Dec 24, 8 PM $ 0.00981
-0.63%
$ 9.09 million $ 3.01 million
Dec 24, 7 PM $ 0.00987
+0.99%
$ 9.15 million $ 3.1 million
Dec 24, 6 PM $ 0.00978
-0.39%
$ 9.06 million $ 3.17 million
Dec 24, 5 PM $ 0.00981
-0.65%
$ 9.09 million $ 3.29 million
Dec 24, 4 PM $ 0.00979
-0.51%
$ 9.08 million $ 3.36 million
Dec 24, 3 PM $ 0.00984
+0.08%
$ 9.06 million $ 3.43 million
Dec 24, 2 PM $ 0.00984
+0.12%
$ 9.01 million $ 3.5 million
Dec 24, 1 PM $ 0.00982
+2.09%
$ 9.1 million $ 3.58 million
Dec 24, 12 PM $ 0.00962
+1.03%
$ 8.99 million $ 3.66 million
Dec 24, 11 AM $ 0.00953
+1.03%
$ 8.86 million $ 3.66 million
Dec 24, 10 AM $ 0.00943
-0.11%
$ 8.74 million $ 3.77 million
Dec 24, 9 AM $ 0.00949
+0.44%
$ 8.8 million $ 3.77 million
Dec 24, 8 AM $ 0.00939
-1.15%
$ 8.7 million $ 3.79 million
Dec 24, 7 AM $ 0.0095
+0.21%
$ 8.8 million $ 3.78 million
Dec 24, 6 AM $ 0.00948
+1.63%
$ 8.79 million $ 3.81 million
Dec 24, 5 AM $ 0.00933
+0.20%
$ 8.64 million $ 3.87 million
Dec 24, 4 AM $ 0.00931
+0.05%
$ 8.63 million $ 3.93 million
Dec 24, 3 AM $ 0.00931
+0.13%
$ 8.63 million $ 3.96 million
Dec 24, 2 AM $ 0.00926
-1.71%
$ 8.58 million $ 3.96 million
Dec 24, 1 AM $ 0.00942
-0.79%
$ 8.73 million $ 3.98 million
Dec 24, 12 AM $ 0.00947
-0.60%
$ 8.77 million $ 3.96 million
Dec 23, 11 PM $ 0.00952
+0.11%
$ 8.82 million $ 3.92 million
Dec 23, 10 PM $ 0.00951
+1.28%
$ 8.8 million $ 3.84 million
Dec 23, 9 PM $ 0.00939
-1.66%
$ 8.69 million $ 3.78 million
Dec 23, 8 PM $ 0.00955
+1.40%
$ 8.84 million $ 3.79 million
Dec 23, 7 PM $ 0.00942
+0.39%
$ 8.76 million $ 3.81 million
Dec 23, 6 PM $ 0.00939
-1.41%
$ 8.68 million $ 3.86 million
Dec 23, 5 PM $ 0.00948
-0.31%
$ 8.77 million $ 3.78 million
Dec 23, 4 PM $ 0.00952
+0.04%
$ 8.8 million $ 3.74 million
Dec 23, 3 PM $ 0.00951
+0.43%
$ 8.8 million $ 3.71 million