Unicorn Fart Dust Historical Data

UFD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.0155
+0.17%
$ 15.5 million $ 2.96 million
Nov 3, 1 PM $ 0.0155
+0.35%
$ 15.48 million $ 2.89 million
Nov 3, 12 PM $ 0.0154
-0.01%
$ 15.42 million $ 2.84 million
Nov 3, 11 AM $ 0.0154
-0.13%
$ 15.43 million $ 2.82 million
Nov 3, 10 AM $ 0.0155
-0.07%
$ 15.45 million $ 2.78 million
Nov 3, 9 AM $ 0.0155
-0.64%
$ 15.46 million $ 2.79 million
Nov 3, 8 AM $ 0.0156
-0.58%
$ 15.56 million $ 2.79 million
Nov 3, 7 AM $ 0.0157
+0.18%
$ 15.65 million $ 2.74 million
Nov 3, 6 AM $ 0.0156
-1.20%
$ 15.62 million $ 2.74 million
Nov 3, 5 AM $ 0.0158
+0.20%
$ 15.82 million $ 2.69 million
Nov 3, 4 AM $ 0.0158
-2.48%
$ 15.78 million $ 2.72 million
Nov 3, 3 AM $ 0.0162
-2.86%
$ 16.18 million $ 2.74 million
Nov 3, 2 AM $ 0.0167
+0.05%
$ 16.66 million $ 2.56 million
Nov 3, 1 AM $ 0.0167
+1.06%
$ 16.65 million $ 2.42 million
Nov 3, 12 AM $ 0.0165
-0.60%
$ 16.51 million $ 2.33 million
Nov 2, 11 PM $ 0.0166
+2.24%
$ 16.42 million $ 2.29 million
Nov 2, 10 PM $ 0.0162
-0.74%
$ 16.2 million $ 2.23 million
Nov 2, 9 PM $ 0.0163
+0.61%
$ 16.33 million $ 2.23 million
Nov 2, 8 PM $ 0.0162
-0.04%
$ 16.24 million $ 2.23 million
Nov 2, 7 PM $ 0.0162
-0.29%
$ 16.23 million $ 2.27 million
Nov 2, 6 PM $ 0.0163
+0.00%
$ 16.3 million $ 2.28 million
Nov 2, 5 PM $ 0.0163
-0.26%
$ 16.29 million $ 2.29 million
Nov 2, 4 PM $ 0.0163
-0.55%
$ 16.33 million $ 2.3 million
Nov 2, 3 PM $ 0.0164
-0.16%
$ 16.42 million $ 2.31 million
Nov 2, 2 PM $ 0.0164
-0.69%
$ 16.45 million $ 2.33 million
Nov 2, 1 PM $ 0.0166
+0.92%
$ 16.57 million $ 2.32 million
Nov 2, 12 PM $ 0.0164
-0.86%
$ 16.42 million $ 2.3 million
Nov 2, 11 AM $ 0.0166
+0.09%
$ 16.55 million $ 2.26 million
Nov 2, 10 AM $ 0.0165
-1.07%
$ 16.55 million $ 2.22 million
Nov 2, 9 AM $ 0.0167
-0.56%
$ 16.73 million $ 2.16 million
Nov 2, 8 AM $ 0.0168
+0.23%
$ 16.82 million $ 2.12 million
Nov 2, 7 AM $ 0.0168
-0.54%
$ 16.78 million $ 2.1 million
Nov 2, 6 AM $ 0.0168
+0.47%
$ 16.78 million $ 2.04 million
Nov 2, 5 AM $ 0.0167
+0.37%
$ 16.7 million $ 1.97 million
Nov 2, 4 AM $ 0.0166
+1.62%
$ 16.64 million $ 1.88 million
Nov 2, 3 AM $ 0.0164
+1.00%
$ 16.37 million $ 1.78 million
Nov 2, 2 AM $ 0.0162
-0.12%
$ 16.21 million $ 1.85 million
Nov 2, 1 AM $ 0.0162
-0.68%
$ 16.23 million $ 1.89 million
Nov 2, 12 AM $ 0.0163
-0.17%
$ 16.34 million $ 1.91 million
Nov 1, 11 PM $ 0.0164
-0.16%
$ 16.37 million $ 1.92 million
Nov 1, 10 PM $ 0.0164
-0.09%
$ 16.4 million $ 1.92 million
Nov 1, 9 PM $ 0.0164
+0.81%
$ 16.41 million $ 1.9 million
Nov 1, 8 PM $ 0.0163
+0.08%
$ 16.28 million $ 1.9 million
Nov 1, 7 PM $ 0.0163
-2.48%
$ 16.27 million $ 1.92 million
Nov 1, 6 PM $ 0.0167
-1.14%
$ 16.68 million $ 1.99 million
Nov 1, 5 PM $ 0.0169
-0.14%
$ 16.87 million $ 2.05 million
Nov 1, 4 PM $ 0.0169
-0.36%
$ 16.89 million $ 2.12 million
Nov 1, 3 PM $ 0.017
+0.62%
$ 16.95 million $ 2.14 million
Nov 1, 2 PM $ 0.0168
+0.00%
$ 16.85 million $ 2.22 million
Nov 1, 1 PM $ 0.0168
-0.58%
$ 16.85 million $ 2.35 million