Unicorn Fart Dust Historical Data

UFD Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.0168
-0.58%
$ 16.85 million $ 2.35 million
Nov 1, 12 PM $ 0.0169
-0.04%
$ 16.95 million $ 2.43 million
Nov 1, 11 AM $ 0.017
-0.16%
$ 16.95 million $ 2.5 million
Nov 1, 10 AM $ 0.017
+0.47%
$ 16.98 million $ 2.55 million
Nov 1, 9 AM $ 0.0169
-0.21%
$ 16.9 million $ 2.56 million
Nov 1, 8 AM $ 0.0169
+0.68%
$ 16.94 million $ 2.59 million
Nov 1, 7 AM $ 0.0168
+0.77%
$ 16.83 million $ 2.64 million
Nov 1, 6 AM $ 0.0167
-1.88%
$ 16.7 million $ 2.72 million
Nov 1, 5 AM $ 0.017
-1.09%
$ 17.02 million $ 2.75 million
Nov 1, 4 AM $ 0.0172
-0.65%
$ 17.2 million $ 2.82 million
Nov 1, 3 AM $ 0.0173
+0.16%
$ 17.31 million $ 2.88 million
Nov 1, 2 AM $ 0.0173
+0.06%
$ 17.28 million $ 2.92 million
Nov 1, 1 AM $ 0.0173
+0.10%
$ 17.27 million $ 2.97 million
Nov 1, 12 AM $ 0.0173
+0.07%
$ 17.26 million $ 3.09 million
Oct 31, 11 PM $ 0.0172
-0.52%
$ 17.25 million $ 3.15 million
Oct 31, 10 PM $ 0.0173
+0.04%
$ 17.33 million $ 3.23 million
Oct 31, 9 PM $ 0.0173
-0.46%
$ 17.32 million $ 3.26 million
Oct 31, 8 PM $ 0.0174
+0.02%
$ 17.4 million $ 3.34 million
Oct 31, 7 PM $ 0.0174
+0.33%
$ 17.41 million $ 3.43 million
Oct 31, 6 PM $ 0.0173
+0.10%
$ 17.35 million $ 3.51 million
Oct 31, 5 PM $ 0.0173
-1.47%
$ 17.33 million $ 3.53 million
Oct 31, 4 PM $ 0.0176
-1.78%
$ 17.59 million $ 3.59 million
Oct 31, 3 PM $ 0.0179
+1.88%
$ 17.91 million $ 3.6 million
Oct 31, 2 PM $ 0.0176
+0.40%
$ 17.58 million $ 3.55 million
Oct 31, 1 PM $ 0.0175
-0.76%
$ 17.51 million $ 3.51 million
Oct 31, 12 PM $ 0.0176
-0.58%
$ 17.64 million $ 3.59 million
Oct 31, 11 AM $ 0.0177
+0.88%
$ 17.74 million $ 3.62 million
Oct 31, 10 AM $ 0.0176
+0.06%
$ 17.58 million $ 3.61 million
Oct 31, 9 AM $ 0.0176
+0.37%
$ 17.57 million $ 3.63 million
Oct 31, 8 AM $ 0.0175
-0.51%
$ 17.46 million $ 3.63 million
Oct 31, 7 AM $ 0.0174
+0.44%
$ 17.45 million $ 3.65 million
Oct 31, 6 AM $ 0.0174
-0.74%
$ 17.37 million $ 3.63 million
Oct 31, 5 AM $ 0.0175
+0.89%
$ 17.5 million $ 3.67 million
Oct 31, 4 AM $ 0.0173
+0.43%
$ 17.35 million $ 3.68 million
Oct 31, 3 AM $ 0.0173
-0.16%
$ 17.27 million $ 3.73 million
Oct 31, 2 AM $ 0.0173
-0.54%
$ 17.3 million $ 3.7 million
Oct 31, 1 AM $ 0.0174
+0.08%
$ 17.39 million $ 3.67 million
Oct 31, 12 AM $ 0.0174
-0.04%
$ 17.38 million $ 3.61 million
Oct 30, 11 PM $ 0.0174
+2.59%
$ 17.38 million $ 3.6 million
Oct 30, 10 PM $ 0.0169
+0.54%
$ 16.92 million $ 3.62 million
Oct 30, 9 PM $ 0.0168
+0.67%
$ 16.83 million $ 3.6 million
Oct 30, 8 PM $ 0.0167
+0.16%
$ 16.73 million $ 3.53 million
Oct 30, 7 PM $ 0.0167
-1.28%
$ 16.73 million $ 3.43 million
Oct 30, 6 PM $ 0.017
-1.02%
$ 16.95 million $ 3.39 million
Oct 30, 5 PM $ 0.0171
-2.23%
$ 17.13 million $ 3.45 million
Oct 30, 4 PM $ 0.0175
+1.45%
$ 17.52 million $ 3.38 million
Oct 30, 3 PM $ 0.0173
-2.06%
$ 17.27 million $ 3.4 million
Oct 30, 2 PM $ 0.0176
-0.16%
$ 17.6 million $ 3.42 million
Oct 30, 1 PM $ 0.0176
-1.38%
$ 17.63 million $ 3.41 million
Oct 30, 12 PM $ 0.0179
-2.43%
$ 17.88 million $ 3.36 million