Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Fart Dust Historical Data

UFD Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 6 AM $0.00861
+0.03%
$8.06 million $782,270
Mar 29, 5 AM $0.0086
+0.07%
$8.05 million $783,625
Mar 29, 4 AM $0.00859
-0.10%
$8.04 million $771,576
Mar 29, 3 AM $0.0086
+0.26%
$8.05 million $786,161
Mar 29, 2 AM $0.00858
+0.10%
$8.03 million $775,611
Mar 29, 1 AM $0.00857
+0.56%
$8.02 million $787,313
Mar 29, 12 AM $0.00852
+0.02%
$7.98 million $786,896
Mar 28, 11 PM $0.00852
-0.42%
$7.98 million $799,463
Mar 28, 10 PM $0.00856
+1.72%
$8.01 million $802,782
Mar 28, 9 PM $0.00841
-1.61%
$7.87 million $815,432
Mar 28, 8 PM $0.00855
+0.39%
$8 million $814,419
Mar 28, 7 PM $0.00851
+0.00%
$7.97 million $826,586
Mar 28, 6 PM $0.00851
+0.12%
$7.97 million $846,588
Mar 28, 5 PM $0.0085
-0.02%
$7.96 million $872,374
Mar 28, 4 PM $0.0085
-0.37%
$7.96 million $907,321
Mar 28, 3 PM $0.00854
+0.57%
$7.99 million $955,738
Mar 28, 2 PM $0.00849
-0.04%
$7.95 million $1.08 million
Mar 28, 1 PM $0.00849
+0.27%
$7.95 million $1.22 million
Mar 28, 12 PM $0.00846
-0.13%
$7.92 million $1.33 million
Mar 28, 11 AM $0.00847
+0.12%
$7.93 million $1.41 million
Mar 28, 10 AM $0.00845
+3.97%
$7.92 million $1.53 million
Mar 28, 9 AM $0.00816
+0.26%
$7.64 million $1.43 million
Mar 28, 8 AM $0.00814
+0.08%
$7.62 million $1.41 million
Mar 28, 7 AM $0.00813
-0.89%
$7.62 million $1.49 million
Mar 28, 6 AM $0.0082
+0.07%
$7.68 million $1.8 million
Mar 28, 5 AM $0.0082
-0.04%
$7.68 million $1.81 million
Mar 28, 4 AM $0.0082
-0.03%
$7.68 million $1.81 million
Mar 28, 3 AM $0.00821
-2.93%
$7.69 million $1.83 million
Mar 28, 2 AM $0.0082
-0.13%
$7.68 million $1.83 million
Mar 28, 1 AM $0.00821
-0.67%
$7.69 million $1.84 million
Mar 28, 12 AM $0.00826
+0.72%
$7.74 million $1.84 million
Mar 27, 11 PM $0.00821
-0.62%
$7.69 million $1.53 million
Mar 27, 10 PM $0.00827
-2.13%
$7.74 million $1.74 million
Mar 27, 9 PM $0.00845
+0.13%
$7.91 million $1.84 million
Mar 27, 8 PM $0.00844
-2.52%
$7.9 million $1.85 million
Mar 27, 7 PM $0.00883
-0.46%
$8.27 million $387,928
Mar 27, 6 PM $0.00887
+0.10%
$8.3 million $369,824
Mar 27, 5 PM $0.00861
-2.57%
$8.07 million $1.92 million
Mar 27, 4 PM $0.00982
+10.35%
$9.2 million $1.58 million
Mar 27, 3 PM $0.0089
-0.37%
$8.34 million $1.89 million
Mar 27, 2 PM $0.00894
+1.15%
$8.37 million $357,283
Mar 27, 1 PM $0.00894
+2.71%
$8.37 million $361,988
Mar 27, 12 PM $0.0087
-0.25%
$8.15 million $1.64 million
Mar 27, 11 AM $0.00872
+0.97%
$8.17 million $1.59 million
Mar 27, 10 AM $0.00864
-1.66%
$8.09 million $1.49 million
Mar 27, 9 AM $0.00878
-1.53%
$8.23 million $1.41 million
Mar 27, 8 AM $0.00878
-0.91%
$8.22 million $1.41 million
Mar 27, 7 AM $0.00892
-0.21%
$8.35 million $1.32 million
Mar 27, 6 AM $0.00894
+0.44%
$8.37 million $1.28 million
Mar 27, 5 AM $0.0089
+0.01%
$8.33 million $1.3 million