Unicorn Fart Dust Historical Data

UFD Page 86
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.00912
-1.59%
$ 8.44 million $ 2.25 million
Dec 21, 2 PM $ 0.00927
-0.33%
$ 8.58 million $ 2.25 million
Dec 21, 1 PM $ 0.0093
-0.75%
$ 8.61 million $ 2.23 million
Dec 21, 12 PM $ 0.00937
-0.29%
$ 8.67 million $ 2.16 million
Dec 21, 11 AM $ 0.00939
-0.50%
$ 8.7 million $ 2.12 million
Dec 21, 10 AM $ 0.00944
+0.02%
$ 8.74 million $ 2.12 million
Dec 21, 9 AM $ 0.00944
-0.01%
$ 8.74 million $ 2.1 million
Dec 21, 8 AM $ 0.00944
+0.64%
$ 8.74 million $ 2 million
Dec 21, 7 AM $ 0.00938
+0.43%
$ 8.69 million $ 1.94 million
Dec 21, 6 AM $ 0.00934
+0.16%
$ 8.66 million $ 1.98 million
Dec 21, 5 AM $ 0.00933
-0.30%
$ 8.63 million $ 1.98 million
Dec 21, 4 AM $ 0.00935
-0.37%
$ 8.66 million $ 2.06 million
Dec 21, 3 AM $ 0.00939
+0.43%
$ 8.69 million $ 2.06 million
Dec 21, 2 AM $ 0.00935
-0.39%
$ 8.66 million $ 2.05 million
Dec 21, 1 AM $ 0.00939
-0.57%
$ 8.69 million $ 2.01 million
Dec 21, 12 AM $ 0.00944
-1.43%
$ 8.74 million $ 2.02 million
Dec 20, 11 PM $ 0.00958
-1.52%
$ 8.88 million $ 2.05 million
Dec 20, 10 PM $ 0.00973
+0.08%
$ 9.01 million $ 2.07 million
Dec 20, 9 PM $ 0.00972
+0.23%
$ 9 million $ 2.13 million
Dec 20, 8 PM $ 0.0097
+0.59%
$ 8.98 million $ 2.22 million
Dec 20, 7 PM $ 0.00964
-0.44%
$ 8.93 million $ 2.42 million
Dec 20, 6 PM $ 0.00968
+0.03%
$ 8.97 million $ 2.62 million
Dec 20, 5 PM $ 0.00968
+0.14%
$ 8.96 million $ 2.75 million
Dec 20, 4 PM $ 0.00967
+1.06%
$ 8.96 million $ 2.95 million
Dec 20, 3 PM $ 0.00957
+0.13%
$ 8.86 million $ 3.12 million
Dec 20, 2 PM $ 0.00956
-0.54%
$ 8.85 million $ 3.33 million
Dec 20, 1 PM $ 0.00961
+1.28%
$ 8.9 million $ 3.49 million
Dec 20, 12 PM $ 0.00949
-0.93%
$ 8.79 million $ 3.58 million
Dec 20, 11 AM $ 0.00958
-0.06%
$ 8.87 million $ 3.76 million
Dec 20, 10 AM $ 0.00958
+0.19%
$ 8.88 million $ 3.82 million
Dec 20, 9 AM $ 0.00957
-0.07%
$ 8.86 million $ 3.88 million
Dec 20, 8 AM $ 0.00957
-0.10%
$ 8.86 million $ 3.94 million
Dec 20, 7 AM $ 0.00958
-0.03%
$ 8.87 million $ 4.03 million
Dec 20, 6 AM $ 0.00959
-0.19%
$ 8.88 million $ 4.25 million
Dec 20, 5 AM $ 0.0096
+0.39%
$ 8.89 million $ 4.35 million
Dec 20, 4 AM $ 0.00956
-0.37%
$ 8.86 million $ 4.44 million
Dec 20, 3 AM $ 0.0096
+0.22%
$ 8.89 million $ 4.59 million
Dec 20, 2 AM $ 0.00958
+0.67%
$ 8.87 million $ 4.81 million
Dec 20, 1 AM $ 0.00951
+0.03%
$ 8.81 million $ 4.86 million
Dec 20, 12 AM $ 0.00947
-0.41%
$ 8.77 million $ 4.91 million
Dec 19, 11 PM $ 0.00951
-0.07%
$ 8.82 million $ 4.93 million
Dec 19, 10 PM $ 0.00952
+0.99%
$ 8.83 million $ 4.96 million
Dec 19, 9 PM $ 0.00943
-0.60%
$ 8.74 million $ 5 million
Dec 19, 8 PM $ 0.00949
-1.31%
$ 8.79 million $ 5.1 million
Dec 19, 7 PM $ 0.00961
+0.47%
$ 8.91 million $ 5.2 million
Dec 19, 6 PM $ 0.00957
+0.44%
$ 8.87 million $ 5.29 million
Dec 19, 5 PM $ 0.00956
-1.39%
$ 8.86 million $ 5.39 million
Dec 19, 4 PM $ 0.0097
+1.64%
$ 8.99 million $ 5.53 million
Dec 19, 3 PM $ 0.00959
-0.13%
$ 8.88 million $ 5.52 million
Dec 19, 2 PM $ 0.0096
+1.03%
$ 8.9 million $ 5.58 million