Unicorn Fart Dust Historical Data

UFD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.0179
-2.43%
$ 17.88 million $ 3.36 million
Oct 30, 11 AM $ 0.0183
-0.02%
$ 18.33 million $ 3.28 million
Oct 30, 10 AM $ 0.0183
-0.71%
$ 18.34 million $ 3.26 million
Oct 30, 9 AM $ 0.0185
-1.35%
$ 18.47 million $ 3.25 million
Oct 30, 9 AM $ 0.0185
-1.35%
$ 18.47 million $ 3.25 million
Oct 30, 8 AM $ 0.0187
-0.42%
$ 18.72 million $ 3.25 million
Oct 30, 8 AM $ 0.0187
-0.42%
$ 18.72 million $ 3.25 million
Oct 30, 7 AM $ 0.0188
-0.03%
$ 18.8 million $ 3.2 million
Oct 30, 7 AM $ 0.0188
-0.03%
$ 18.8 million $ 3.2 million
Oct 30, 6 AM $ 0.0188
+0.03%
$ 18.81 million $ 3.18 million
Oct 30, 6 AM $ 0.0188
+0.03%
$ 18.81 million $ 3.18 million
Oct 30, 5 AM $ 0.0188
+0.44%
$ 18.79 million $ 3.13 million
Oct 30, 5 AM $ 0.0188
+0.44%
$ 18.79 million $ 3.13 million
Oct 30, 4 AM $ 0.0187
-2.34%
$ 18.73 million $ 3.08 million
Oct 30, 4 AM $ 0.0187
-2.34%
$ 18.73 million $ 3.08 million
Oct 30, 3 AM $ 0.0191
-0.68%
$ 19.09 million $ 2.98 million
Oct 30, 3 AM $ 0.0191
-0.68%
$ 19.09 million $ 2.98 million
Oct 30, 2 AM $ 0.0192
+1.67%
$ 19.13 million $ 2.95 million
Oct 30, 2 AM $ 0.0192
+1.67%
$ 19.13 million $ 2.95 million
Oct 30, 1 AM $ 0.0189
-0.34%
$ 18.88 million $ 2.93 million
Oct 30, 1 AM $ 0.0189
-0.34%
$ 18.88 million $ 2.93 million
Oct 30, 12 AM $ 0.0189
-0.24%
$ 18.91 million $ 2.95 million
Oct 30, 12 AM $ 0.0189
-0.24%
$ 18.91 million $ 2.95 million
Oct 29, 11 PM $ 0.019
-1.20%
$ 18.83 million $ 2.92 million
Oct 29, 11 PM $ 0.019
-1.20%
$ 18.83 million $ 2.92 million
Oct 29, 10 PM $ 0.0192
-0.21%
$ 19.14 million $ 2.85 million
Oct 29, 10 PM $ 0.0192
-0.21%
$ 19.14 million $ 2.85 million
Oct 29, 9 PM $ 0.0192
+1.08%
$ 19.21 million $ 2.85 million
Oct 29, 9 PM $ 0.0192
+1.08%
$ 19.21 million $ 2.85 million
Oct 29, 8 PM $ 0.019
+0.43%
$ 19.01 million $ 2.89 million
Oct 29, 8 PM $ 0.019
+0.43%
$ 19.01 million $ 2.89 million
Oct 29, 7 PM $ 0.0189
+0.35%
$ 18.85 million $ 2.95 million
Oct 29, 7 PM $ 0.0189
+0.35%
$ 18.85 million $ 2.95 million
Oct 29, 6 PM $ 0.0188
-0.26%
$ 18.79 million $ 2.93 million
Oct 29, 6 PM $ 0.0188
-0.26%
$ 18.79 million $ 2.93 million
Oct 29, 5 PM $ 0.0189
+1.40%
$ 18.88 million $ 2.82 million
Oct 29, 5 PM $ 0.0189
+1.40%
$ 18.88 million $ 2.82 million
Oct 29, 4 PM $ 0.0186
-1.34%
$ 18.63 million $ 2.78 million
Oct 29, 4 PM $ 0.0186
-1.34%
$ 18.63 million $ 2.78 million
Oct 29, 3 PM $ 0.0189
-1.13%
$ 18.88 million $ 2.78 million
Oct 29, 3 PM $ 0.0189
-1.13%
$ 18.88 million $ 2.78 million
Oct 29, 2 PM $ 0.0191
-0.58%
$ 19.1 million $ 2.74 million
Oct 29, 2 PM $ 0.0191
-0.58%
$ 19.1 million $ 2.74 million
Oct 29, 1 PM $ 0.0192
+0.26%
$ 19.19 million $ 2.79 million
Oct 29, 1 PM $ 0.0192
+0.26%
$ 19.19 million $ 2.79 million
Oct 29, 12 PM $ 0.0192
-0.65%
$ 19.17 million $ 2.78 million
Oct 29, 12 PM $ 0.0192
-0.65%
$ 19.17 million $ 2.78 million
Oct 29, 11 AM $ 0.0193
+1.25%
$ 19.33 million $ 2.79 million
Oct 29, 11 AM $ 0.0193
+1.25%
$ 19.33 million $ 2.79 million
Oct 29, 10 AM $ 0.0191
+0.94%
$ 19.06 million $ 2.78 million