Unicorn Fart Dust Historical Data

UFD Page 87
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0096
+1.03%
$ 8.9 million $ 5.58 million
Dec 19, 1 PM $ 0.0095
-0.57%
$ 8.81 million $ 5.79 million
Dec 19, 12 PM $ 0.00955
+0.08%
$ 8.86 million $ 5.95 million
Dec 19, 11 AM $ 0.00954
+0.44%
$ 8.86 million $ 5.87 million
Dec 19, 10 AM $ 0.0095
-0.95%
$ 8.81 million $ 5.84 million
Dec 19, 9 AM $ 0.00959
-1.76%
$ 8.9 million $ 5.84 million
Dec 19, 8 AM $ 0.00976
+2.87%
$ 9.05 million $ 5.89 million
Dec 19, 7 AM $ 0.00949
+0.83%
$ 8.8 million $ 5.91 million
Dec 19, 6 AM $ 0.00941
+0.75%
$ 8.73 million $ 5.7 million
Dec 19, 5 AM $ 0.00934
-0.68%
$ 8.66 million $ 5.61 million
Dec 19, 4 AM $ 0.00941
+3.02%
$ 8.72 million $ 5.47 million
Dec 19, 3 AM $ 0.00913
+2.44%
$ 8.46 million $ 5.33 million
Dec 19, 2 AM $ 0.00887
-0.09%
$ 8.23 million $ 5.13 million
Dec 19, 1 AM $ 0.00888
-1.58%
$ 8.23 million $ 5.06 million
Dec 19, 12 AM $ 0.009
-2.21%
$ 8.35 million $ 4.98 million
Dec 18, 11 PM $ 0.00921
-1.30%
$ 8.55 million $ 4.91 million
Dec 18, 10 PM $ 0.00933
-0.87%
$ 8.67 million $ 4.83 million
Dec 18, 9 PM $ 0.00941
+1.45%
$ 8.74 million $ 4.76 million
Dec 18, 8 PM $ 0.00928
-1.28%
$ 8.62 million $ 4.55 million
Dec 18, 7 PM $ 0.0094
-3.26%
$ 8.73 million $ 4.31 million
Dec 18, 6 PM $ 0.00971
+2.88%
$ 8.97 million $ 4.14 million
Dec 18, 5 PM $ 0.00942
-11.92%
$ 8.75 million $ 3.97 million
Dec 18, 4 PM $ 0.0107
+5.91%
$ 9.94 million $ 3.68 million
Dec 18, 3 PM $ 0.0101
+1.26%
$ 9.37 million $ 3.66 million
Dec 18, 2 PM $ 0.00997
-0.76%
$ 9.26 million $ 3.57 million
Dec 18, 1 PM $ 0.01
+2.06%
$ 9.34 million $ 3.28 million
Dec 18, 12 PM $ 0.00985
-0.26%
$ 9.15 million $ 3.03 million
Dec 18, 11 AM $ 0.00987
-1.35%
$ 9.17 million $ 2.97 million
Dec 18, 10 AM $ 0.01
+0.54%
$ 9.3 million $ 2.96 million
Dec 18, 9 AM $ 0.00995
+0.38%
$ 9.25 million $ 2.88 million
Dec 18, 8 AM $ 0.00992
-0.54%
$ 9.21 million $ 2.76 million
Dec 18, 7 AM $ 0.00997
+0.45%
$ 9.26 million $ 2.64 million
Dec 18, 6 AM $ 0.00993
-1.36%
$ 9.27 million $ 2.64 million
Dec 18, 5 AM $ 0.0101
-0.30%
$ 9.35 million $ 2.67 million
Dec 18, 4 AM $ 0.0101
-0.69%
$ 9.38 million $ 2.7 million
Dec 18, 3 AM $ 0.0102
-0.67%
$ 9.44 million $ 2.7 million
Dec 18, 2 AM $ 0.0102
+1.54%
$ 9.52 million $ 2.67 million
Dec 18, 1 AM $ 0.0101
-0.39%
$ 9.36 million $ 2.65 million
Dec 18, 12 AM $ 0.0101
+0.02%
$ 9.4 million $ 2.71 million
Dec 17, 11 PM $ 0.0101
+1.28%
$ 9.37 million $ 2.75 million
Dec 17, 10 PM $ 0.00998
+1.45%
$ 9.29 million $ 2.8 million
Dec 17, 9 PM $ 0.00984
-1.50%
$ 9.16 million $ 2.76 million
Dec 17, 8 PM $ 0.00999
+0.80%
$ 9.31 million $ 2.77 million
Dec 17, 7 PM $ 0.00991
+0.10%
$ 9.23 million $ 2.73 million
Dec 17, 6 PM $ 0.00991
-1.77%
$ 9.22 million $ 2.68 million
Dec 17, 5 PM $ 0.0101
-1.93%
$ 9.39 million $ 2.71 million
Dec 17, 4 PM $ 0.0103
-3.08%
$ 9.58 million $ 2.72 million
Dec 17, 3 PM $ 0.0106
-0.50%
$ 9.89 million $ 2.71 million
Dec 17, 2 PM $ 0.0107
-0.14%
$ 9.94 million $ 2.63 million
Dec 17, 1 PM $ 0.0107
-0.79%
$ 9.95 million $ 2.63 million