Unicorn Fart Dust Historical Data

UFD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0191
+0.94%
$ 19.06 million $ 2.78 million
Oct 29, 10 AM $ 0.0191
+0.94%
$ 19.06 million $ 2.78 million
Oct 29, 9 AM $ 0.0189
-0.43%
$ 18.87 million $ 2.76 million
Oct 29, 9 AM $ 0.0189
-0.43%
$ 18.87 million $ 2.76 million
Oct 29, 8 AM $ 0.019
-0.67%
$ 18.96 million $ 2.74 million
Oct 29, 8 AM $ 0.019
-0.67%
$ 18.96 million $ 2.74 million
Oct 29, 7 AM $ 0.0191
+0.22%
$ 19.08 million $ 2.71 million
Oct 29, 7 AM $ 0.0191
+0.22%
$ 19.08 million $ 2.71 million
Oct 29, 6 AM $ 0.019
-0.21%
$ 19.05 million $ 2.72 million
Oct 29, 6 AM $ 0.019
-0.21%
$ 19.05 million $ 2.72 million
Oct 29, 5 AM $ 0.0191
-0.18%
$ 19.08 million $ 2.75 million
Oct 29, 5 AM $ 0.0191
-0.18%
$ 19.08 million $ 2.75 million
Oct 29, 4 AM $ 0.0191
+0.57%
$ 19.08 million $ 2.75 million
Oct 29, 4 AM $ 0.0191
+0.57%
$ 19.08 million $ 2.75 million
Oct 29, 3 AM $ 0.019
-0.32%
$ 19 million $ 2.75 million
Oct 29, 3 AM $ 0.019
-0.32%
$ 19 million $ 2.75 million
Oct 29, 2 AM $ 0.019
-3.41%
$ 19.03 million $ 2.78 million
Oct 29, 1 AM $ 0.0197
-1.68%
$ 19.7 million $ 2.81 million
Oct 29, 12 AM $ 0.02
+0.55%
$ 20.04 million $ 2.77 million
Oct 28, 11 PM $ 0.0199
-0.65%
$ 19.93 million $ 2.78 million
Oct 28, 10 PM $ 0.0201
+0.34%
$ 20.03 million $ 2.83 million
Oct 28, 9 PM $ 0.02
-0.04%
$ 20.02 million $ 2.84 million
Oct 28, 8 PM $ 0.02
-1.04%
$ 19.96 million $ 2.82 million
Oct 28, 7 PM $ 0.0202
-2.33%
$ 20.23 million $ 2.75 million
Oct 28, 6 PM $ 0.0207
-0.75%
$ 20.67 million $ 2.72 million
Oct 28, 5 PM $ 0.0208
+2.11%
$ 20.83 million $ 2.73 million
Oct 28, 4 PM $ 0.0204
+5.50%
$ 20.43 million $ 2.73 million
Oct 28, 3 PM $ 0.0193
-0.37%
$ 19.32 million $ 2.7 million
Oct 28, 2 PM $ 0.0194
-1.43%
$ 19.4 million $ 2.76 million
Oct 28, 1 PM $ 0.0197
+2.44%
$ 19.71 million $ 2.7 million
Oct 28, 12 PM $ 0.0192
-0.74%
$ 19.24 million $ 2.63 million
Oct 28, 11 AM $ 0.0194
-0.14%
$ 19.38 million $ 2.68 million
Oct 28, 10 AM $ 0.0193
-1.47%
$ 19.38 million $ 2.62 million
Oct 28, 9 AM $ 0.0197
+1.82%
$ 19.65 million $ 2.67 million
Oct 28, 8 AM $ 0.0195
+1.23%
$ 19.45 million $ 2.76 million
Oct 28, 7 AM $ 0.0192
+0.79%
$ 19.21 million $ 2.88 million
Oct 28, 6 AM $ 0.019
-0.19%
$ 19.01 million $ 3.06 million
Oct 28, 5 AM $ 0.0191
-0.75%
$ 19.05 million $ 3.16 million
Oct 28, 4 AM $ 0.0192
+0.05%
$ 19.19 million $ 3.21 million
Oct 28, 3 AM $ 0.0192
+0.37%
$ 19.2 million $ 3.22 million
Oct 28, 2 AM $ 0.019
-0.40%
$ 19.14 million $ 3.22 million
Oct 28, 1 AM $ 0.0191
-0.07%
$ 19.09 million $ 3.26 million
Oct 28, 12 AM $ 0.0191
+0.61%
$ 19.1 million $ 3.31 million
Oct 27, 11 PM $ 0.019
-0.42%
$ 18.95 million $ 3.38 million
Oct 27, 10 PM $ 0.0191
+0.48%
$ 19.06 million $ 3.38 million
Oct 27, 9 PM $ 0.0189
-0.31%
$ 18.93 million $ 3.49 million
Oct 27, 8 PM $ 0.019
-2.64%
$ 19.02 million $ 3.49 million
Oct 27, 7 PM $ 0.0195
+0.08%
$ 19.5 million $ 3.46 million
Oct 27, 6 PM $ 0.0195
-0.56%
$ 19.5 million $ 3.4 million
Oct 27, 5 PM $ 0.0195
+1.28%
$ 19.55 million $ 3.37 million