Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Fart Dust Historical Data

UFD Page 87
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 3 AM $0.00884
-6.25%
$8.27 million $2.66 million
Mar 25, 2 AM $0.00883
+1.96%
$8.26 million $2.66 million
Mar 25, 1 AM $0.00867
-8.54%
$8.11 million $2.64 million
Mar 25, 12 AM $0.00948
+8.58%
$8.87 million $361,341
Mar 24, 11 PM $0.00866
-0.12%
$8.09 million $2.61 million
Mar 24, 10 PM $0.00867
+0.14%
$8.1 million $2.58 million
Mar 24, 9 PM $0.00865
+2.04%
$8.08 million $2.56 million
Mar 24, 8 PM $0.00847
-0.07%
$7.92 million $2.53 million
Mar 24, 7 PM $0.00848
+0.12%
$7.92 million $2.5 million
Mar 24, 6 PM $0.00847
-1.05%
$7.91 million $2.48 million
Mar 24, 5 PM $0.00856
-4.55%
$8 million $2.49 million
Mar 24, 4 PM $0.00896
+2.09%
$8.37 million $2.74 million
Mar 24, 3 PM $0.00878
+0.81%
$8.2 million $2.75 million
Mar 24, 2 PM $0.0087
+0.03%
$8.13 million $2.4 million
Mar 24, 1 PM $0.00871
-9.00%
$8.14 million $2.21 million
Mar 24, 12 PM $0.00958
+9.25%
$8.95 million $365,294
Mar 24, 11 AM $0.00888
-8.13%
$8.3 million $2.23 million
Mar 24, 10 AM $0.00967
+0.29%
$9.04 million $376,867
Mar 24, 9 AM $0.00965
+10.98%
$9.01 million $381,029
Mar 24, 8 AM $0.00869
-1.47%
$8.11 million $1.68 million
Mar 24, 7 AM $0.0093
+3.31%
$8.69 million $1.87 million
Mar 24, 6 AM $0.00919
-2.35%
$8.59 million $1.65 million
Mar 24, 5 AM $0.00942
+7.03%
$8.8 million $376,682
Mar 24, 4 AM $0.00881
-5.12%
$8.23 million $1.41 million
Mar 24, 3 AM $0.00928
+1.54%
$8.67 million $382,810
Mar 24, 2 AM $0.00914
-0.39%
$8.54 million $1.37 million
Mar 24, 1 AM $0.00918
+5.71%
$8.57 million $1.39 million
Mar 24, 12 AM $0.00874
+0.13%
$8.17 million $1.17 million
Mar 23, 11 PM $0.00869
-0.01%
$8.12 million $1.1 million
Mar 23, 10 PM $0.00869
-0.16%
$8.12 million $1.11 million
Mar 23, 9 PM $0.00866
-0.41%
$8.09 million $1.14 million
Mar 23, 8 PM $0.00869
-0.09%
$8.12 million $1.19 million
Mar 23, 7 PM $0.0087
+0.00%
$8.13 million $1.19 million
Mar 23, 6 PM $0.00869
-0.15%
$8.12 million $1.22 million
Mar 23, 5 PM $0.00869
+0.00%
$8.12 million $1.21 million
Mar 23, 4 PM $0.0088
-0.28%
$8.22 million $1.44 million
Mar 23, 3 PM $0.00885
-8.41%
$8.27 million $1.52 million
Mar 23, 2 PM $0.00966
+10.93%
$9.03 million $373,951
Mar 23, 1 PM $0.00894
+2.76%
$8.35 million $1.18 million
Mar 23, 12 PM $0.0087
-8.45%
$8.12 million $1.02 million
Mar 23, 11 AM $0.0095
+7.70%
$8.87 million $1.27 million
Mar 23, 10 AM $0.00882
-0.18%
$8.24 million $1.1 million
Mar 23, 9 AM $0.00883
-0.31%
$8.25 million $1.1 million
Mar 23, 8 AM $0.00886
-0.02%
$8.28 million $1.11 million
Mar 23, 7 AM $0.00886
-3.16%
$8.28 million $1.11 million
Mar 23, 6 AM $0.00916
-2.03%
$8.56 million $371,661
Mar 23, 5 AM $0.00935
+1.97%
$8.74 million $371,531
Mar 23, 4 AM $0.00822
+0.04%
$7.68 million $644,547
Mar 23, 3 AM $0.00822
+0.03%
$7.68 million $674,113
Mar 23, 2 AM $0.00822
+0.09%
$7.68 million $704,099