Unicorn Fart Dust Historical Data

UFD Page 88
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0107
-1.30%
$ 10.06 million $ 2.39 million
Jan 31, 5 PM $ 0.0108
-4.71%
$ 10.15 million $ 2.13 million
Jan 31, 4 PM $ 0.0113
-8.61%
$ 10.69 million $ 1.78 million
Jan 31, 3 PM $ 0.0124
-0.34%
$ 11.71 million $ 1.45 million
Jan 31, 2 PM $ 0.0125
-5.13%
$ 11.75 million $ 1.49 million
Jan 31, 1 PM $ 0.0131
-0.96%
$ 12.38 million $ 1.42 million
Jan 31, 12 PM $ 0.0133
-0.55%
$ 12.5 million $ 1.45 million
Jan 31, 11 AM $ 0.0133
-0.63%
$ 12.63 million $ 1.48 million
Jan 31, 10 AM $ 0.0134
-0.02%
$ 12.63 million $ 1.52 million
Jan 31, 9 AM $ 0.0134
-0.17%
$ 12.59 million $ 1.55 million
Jan 31, 8 AM $ 0.0134
-1.20%
$ 12.61 million $ 1.6 million
Jan 31, 7 AM $ 0.0135
-0.08%
$ 12.77 million $ 1.62 million
Jan 31, 6 AM $ 0.0136
-0.54%
$ 12.78 million $ 1.72 million
Jan 31, 5 AM $ 0.0136
+0.16%
$ 12.84 million $ 1.79 million
Jan 31, 4 AM $ 0.0136
-0.32%
$ 12.82 million $ 1.88 million
Jan 31, 3 AM $ 0.0137
+0.07%
$ 12.87 million $ 1.95 million
Jan 31, 2 AM $ 0.0136
+0.18%
$ 12.86 million $ 2.06 million
Jan 31, 1 AM $ 0.0136
+0.48%
$ 12.84 million $ 2.33 million
Jan 31, 12 AM $ 0.0136
+0.49%
$ 12.78 million $ 2.52 million
Jan 30, 11 PM $ 0.0135
-0.48%
$ 12.72 million $ 2.55 million
Jan 30, 10 PM $ 0.0136
+0.54%
$ 12.78 million $ 2.58 million
Jan 30, 9 PM $ 0.0135
-1.00%
$ 12.71 million $ 2.57 million
Jan 30, 8 PM $ 0.0136
-0.68%
$ 12.84 million $ 2.59 million
Jan 30, 7 PM $ 0.0137
+0.71%
$ 12.93 million $ 2.56 million
Jan 30, 6 PM $ 0.0136
+0.49%
$ 12.83 million $ 2.58 million
Jan 30, 5 PM $ 0.0135
-0.06%
$ 12.76 million $ 2.62 million
Jan 30, 4 PM $ 0.0135
+0.19%
$ 12.76 million $ 2.75 million
Jan 30, 3 PM $ 0.0135
-0.73%
$ 12.73 million $ 2.99 million
Jan 30, 2 PM $ 0.0136
+0.71%
$ 12.83 million $ 3.33 million
Jan 30, 1 PM $ 0.0135
-0.51%
$ 12.74 million $ 3.31 million
Jan 30, 12 PM $ 0.0136
-1.13%
$ 12.82 million $ 3.31 million
Jan 30, 11 AM $ 0.0138
+1.84%
$ 12.81 million $ 3.32 million
Jan 30, 10 AM $ 0.0135
-0.22%
$ 12.73 million $ 3.34 million
Jan 30, 9 AM $ 0.0135
+0.28%
$ 12.76 million $ 3.36 million
Jan 30, 8 AM $ 0.0135
+0.21%
$ 12.72 million $ 3.34 million
Jan 30, 7 AM $ 0.0135
+1.18%
$ 12.67 million $ 3.37 million
Jan 30, 6 AM $ 0.0133
-1.69%
$ 12.55 million $ 3.32 million
Jan 30, 5 AM $ 0.0135
-3.62%
$ 12.76 million $ 3.28 million
Jan 30, 4 AM $ 0.014
+1.02%
$ 13.24 million $ 3.24 million
Jan 30, 3 AM $ 0.0139
+0.59%
$ 13.1 million $ 3.2 million
Jan 30, 2 AM $ 0.0138
-0.88%
$ 13.02 million $ 3.18 million
Jan 30, 1 AM $ 0.0139
-1.65%
$ 13.14 million $ 2.99 million
Jan 30, 12 AM $ 0.0142
+0.00%
$ 13.36 million $ 2.85 million
Jan 29, 11 PM $ 0.0142
+0.05%
$ 13.36 million $ 2.86 million
Jan 29, 10 PM $ 0.0142
+0.84%
$ 13.35 million $ 2.84 million
Jan 29, 9 PM $ 0.014
+0.39%
$ 13.24 million $ 2.84 million
Jan 29, 8 PM $ 0.014
+0.27%
$ 13.18 million $ 2.83 million
Jan 29, 7 PM $ 0.014
+0.90%
$ 13.19 million $ 2.82 million
Jan 29, 6 PM $ 0.0138
-0.63%
$ 13.03 million $ 2.78 million
Jan 29, 5 PM $ 0.014
-0.81%
$ 13.19 million $ 2.72 million