Unicorn Fart Dust Historical Data

UFD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.0195
+1.28%
$ 19.55 million $ 3.37 million
Oct 27, 4 PM $ 0.0193
+0.38%
$ 19.3 million $ 3.36 million
Oct 27, 3 PM $ 0.0192
+1.93%
$ 19.25 million $ 3.32 million
Oct 27, 2 PM $ 0.0189
-1.59%
$ 18.88 million $ 3.22 million
Oct 27, 1 PM $ 0.0192
+0.57%
$ 19.18 million $ 3.2 million
Oct 27, 12 PM $ 0.0191
-0.84%
$ 19.07 million $ 3.29 million
Oct 27, 11 AM $ 0.0193
-0.04%
$ 19.24 million $ 3.34 million
Oct 27, 10 AM $ 0.0192
+1.70%
$ 19.21 million $ 3.38 million
Oct 27, 9 AM $ 0.0189
-0.68%
$ 18.89 million $ 3.35 million
Oct 27, 8 AM $ 0.019
-1.38%
$ 19.02 million $ 3.35 million
Oct 27, 7 AM $ 0.0193
-2.24%
$ 19.29 million $ 3.22 million
Oct 27, 6 AM $ 0.0197
+0.54%
$ 19.69 million $ 2.98 million
Oct 27, 5 AM $ 0.0194
+1.39%
$ 19.42 million $ 2.82 million
Oct 27, 4 AM $ 0.0192
-0.18%
$ 19.22 million $ 2.73 million
Oct 27, 3 AM $ 0.0193
+1.28%
$ 19.27 million $ 2.68 million
Oct 27, 2 AM $ 0.019
+2.50%
$ 18.97 million $ 2.62 million
Oct 27, 1 AM $ 0.0184
+4.26%
$ 18.44 million $ 2.55 million
Oct 27, 12 AM $ 0.0176
+2.36%
$ 17.67 million $ 2.47 million
Oct 26, 11 PM $ 0.0173
+0.27%
$ 17.28 million $ 2.36 million
Oct 26, 10 PM $ 0.0172
+0.47%
$ 17.17 million $ 2.28 million
Oct 26, 9 PM $ 0.0171
+0.37%
$ 17.09 million $ 2.12 million
Oct 26, 8 PM $ 0.017
+0.41%
$ 17.01 million $ 2.08 million
Oct 26, 7 PM $ 0.0169
+2.22%
$ 16.94 million $ 1.81 million
Oct 26, 6 PM $ 0.0166
+1.02%
$ 16.57 million $ 2.06 million
Oct 26, 5 PM $ 0.0164
+1.22%
$ 16.4 million $ 2.06 million
Oct 26, 4 PM $ 0.0162
+0.29%
$ 16.21 million $ 2.04 million
Oct 26, 3 PM $ 0.0162
+0.35%
$ 16.12 million $ 2.04 million
Oct 26, 2 PM $ 0.0161
-0.14%
$ 16.11 million $ 2.03 million
Oct 26, 1 PM $ 0.0161
+1.66%
$ 16.15 million $ 1.95 million
Oct 26, 12 PM $ 0.0159
+0.40%
$ 15.87 million $ 1.86 million
Oct 26, 11 AM $ 0.0158
+0.04%
$ 15.82 million $ 1.75 million
Oct 26, 10 AM $ 0.0158
-0.14%
$ 15.81 million $ 1.65 million
Oct 26, 9 AM $ 0.0158
+0.92%
$ 15.81 million $ 1.64 million
Oct 26, 8 AM $ 0.0157
+0.39%
$ 15.65 million $ 1.57 million
Oct 26, 7 AM $ 0.0156
-1.88%
$ 15.59 million $ 1.59 million
Oct 26, 6 AM $ 0.0159
+0.57%
$ 15.88 million $ 1.62 million
Oct 26, 5 AM $ 0.0158
-0.53%
$ 15.8 million $ 1.65 million
Oct 26, 4 AM $ 0.0159
-0.52%
$ 15.88 million $ 1.66 million
Oct 26, 3 AM $ 0.0159
+0.38%
$ 15.89 million $ 1.69 million
Oct 26, 2 AM $ 0.0158
-0.57%
$ 15.83 million $ 1.7 million
Oct 26, 1 AM $ 0.0159
-1.07%
$ 15.92 million $ 1.7 million
Oct 26, 12 AM $ 0.0161
+1.29%
$ 16.07 million $ 1.69 million
Oct 25, 11 PM $ 0.0159
-0.09%
$ 15.85 million $ 1.67 million
Oct 25, 10 PM $ 0.0159
-0.05%
$ 15.87 million $ 1.68 million
Oct 25, 9 PM $ 0.0159
+0.45%
$ 15.88 million $ 1.69 million
Oct 25, 8 PM $ 0.0158
+1.53%
$ 15.83 million $ 1.92 million
Oct 25, 7 PM $ 0.0156
+0.42%
$ 15.62 million $ 1.96 million
Oct 25, 6 PM $ 0.0155
+2.62%
$ 15.54 million $ 1.97 million
Oct 25, 5 PM $ 0.0151
+0.43%
$ 15.13 million $ 1.97 million
Oct 25, 4 PM $ 0.0151
-0.22%
$ 15.08 million $ 2.01 million