Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Fart Dust Historical Data

UFD Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2 AM $0.00822
+0.09%
$7.68 million $704,099
Mar 23, 1 AM $0.00821
-0.62%
$7.67 million $706,042
Mar 23, 12 AM $0.00848
+3.25%
$7.92 million $1.07 million
Mar 22, 11 PM $0.00822
-0.65%
$7.67 million $860,804
Mar 22, 10 PM $0.00821
-0.02%
$7.67 million $895,826
Mar 22, 9 PM $0.00821
-0.09%
$7.67 million $890,518
Mar 22, 8 PM $0.00822
-9.87%
$7.68 million $877,265
Mar 22, 7 PM $0.00913
+3.42%
$8.52 million $399,356
Mar 22, 6 PM $0.00882
-9.30%
$8.24 million $1.25 million
Mar 22, 5 PM $0.00973
+2.90%
$9.09 million $1.24 million
Mar 22, 4 PM $0.00945
+0.41%
$8.83 million $405,070
Mar 22, 3 PM $0.00946
+14.67%
$8.84 million $52,137
Mar 22, 2 PM $0.00825
-9.50%
$7.71 million $897,353
Mar 22, 1 PM $0.00911
-0.74%
$8.51 million $397,494
Mar 22, 12 PM $0.00918
+0.40%
$8.57 million $402,050
Mar 22, 11 AM $0.00915
-0.07%
$8.55 million $397,289
Mar 22, 10 AM $0.00916
-0.16%
$8.55 million $1.16 million
Mar 22, 9 AM $0.00917
+0.19%
$8.57 million $1.16 million
Mar 22, 8 AM $0.00915
+0.00%
$8.55 million $1.14 million
Mar 22, 7 AM $0.00914
-0.51%
$8.54 million $1.11 million
Mar 22, 6 AM $0.00919
+3.27%
$8.59 million $1.09 million
Mar 22, 5 AM $0.0089
-0.13%
$8.32 million $1.09 million
Mar 22, 4 AM $0.00891
+0.18%
$8.33 million $1.09 million
Mar 22, 3 AM $0.0089
-2.94%
$8.31 million $1.06 million
Mar 22, 2 AM $0.0089
-2.86%
$8.31 million $1.03 million
Mar 22, 1 AM $0.00916
-0.07%
$8.56 million $1.01 million
Mar 22, 12 AM $0.00917
+3.23%
$8.56 million $978,532
Mar 21, 11 PM $0.00888
-4.64%
$8.3 million $860,382
Mar 21, 10 PM $0.00931
+0.15%
$8.7 million $376,236
Mar 21, 9 PM $0.0093
-1.61%
$8.69 million $783,518
Mar 21, 8 PM $0.00945
+3.67%
$8.83 million $375,480
Mar 21, 7 PM $0.00912
+0.58%
$8.52 million $754,155
Mar 21, 6 PM $0.00907
+2.15%
$8.47 million $761,212
Mar 21, 5 PM $0.00887
-2.21%
$8.29 million $347,014
Mar 21, 4 PM $0.00908
+0.33%
$8.48 million $801,879
Mar 21, 3 PM $0.00905
+2.87%
$8.45 million $810,215
Mar 21, 2 PM $0.00853
-3.26%
$7.96 million $829,260
Mar 21, 1 PM $0.00881
-0.17%
$8.23 million $331,120
Mar 21, 12 PM $0.00883
+0.13%
$8.25 million $334,558
Mar 21, 11 AM $0.00882
+0.33%
$8.24 million $339,065
Mar 21, 10 AM $0.00879
-0.23%
$8.21 million $337,323
Mar 21, 9 AM $0.00881
-0.46%
$8.23 million $335,157
Mar 21, 8 AM $0.00885
+0.16%
$8.27 million $341,905
Mar 21, 7 AM $0.00884
+0.28%
$8.25 million $344,375
Mar 21, 6 AM $0.00881
-1.06%
$8.23 million $344,514
Mar 21, 5 AM $0.00891
+0.20%
$8.32 million $346,260
Mar 21, 4 AM $0.00889
-0.54%
$8.3 million $349,014
Mar 21, 3 AM $0.00894
+0.45%
$8.35 million $355,467
Mar 21, 2 AM $0.00888
+0.43%
$8.3 million $353,746
Mar 21, 1 AM $0.00883
-0.58%
$8.25 million $353,356