Unicorn Fart Dust Historical Data

UFD Page 88
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0107
-0.79%
$ 9.95 million $ 2.63 million
Dec 17, 12 PM $ 0.0108
+0.24%
$ 10.03 million $ 2.73 million
Dec 17, 11 AM $ 0.0108
+0.38%
$ 10.01 million $ 2.75 million
Dec 17, 10 AM $ 0.0107
-1.01%
$ 9.97 million $ 2.79 million
Dec 17, 9 AM $ 0.0108
-0.09%
$ 10.07 million $ 2.83 million
Dec 17, 8 AM $ 0.0108
-0.85%
$ 10.08 million $ 2.84 million
Dec 17, 7 AM $ 0.0109
-0.26%
$ 10.17 million $ 2.84 million
Dec 17, 6 AM $ 0.011
+1.27%
$ 10.2 million $ 2.88 million
Dec 17, 5 AM $ 0.0108
+0.19%
$ 10.06 million $ 2.89 million
Dec 17, 4 AM $ 0.0108
-1.65%
$ 10.04 million $ 2.86 million
Dec 17, 3 AM $ 0.011
-1.34%
$ 10.2 million $ 2.89 million
Dec 17, 2 AM $ 0.0111
-2.07%
$ 10.34 million $ 2.93 million
Dec 17, 1 AM $ 0.0114
+2.92%
$ 10.54 million $ 2.96 million
Dec 17, 12 AM $ 0.011
+2.21%
$ 10.26 million $ 2.93 million
Dec 16, 11 PM $ 0.0108
+3.43%
$ 10 million $ 2.92 million
Dec 16, 10 PM $ 0.0104
+0.07%
$ 9.67 million $ 2.94 million
Dec 16, 9 PM $ 0.0104
-0.18%
$ 9.67 million $ 2.93 million
Dec 16, 8 PM $ 0.0104
-0.64%
$ 9.68 million $ 2.99 million
Dec 16, 7 PM $ 0.0105
+0.25%
$ 9.61 million $ 3.03 million
Dec 16, 6 PM $ 0.0105
-0.32%
$ 9.72 million $ 3.08 million
Dec 16, 5 PM $ 0.0105
+0.26%
$ 9.75 million $ 3.1 million
Dec 16, 4 PM $ 0.0105
-0.66%
$ 9.73 million $ 3.13 million
Dec 16, 3 PM $ 0.0105
-2.37%
$ 9.74 million $ 3.15 million
Dec 16, 2 PM $ 0.0108
-0.34%
$ 9.98 million $ 3.2 million
Dec 16, 1 PM $ 0.0108
+5.34%
$ 10.02 million $ 3.15 million
Dec 16, 12 PM $ 0.0103
-0.29%
$ 9.5 million $ 3 million
Dec 16, 11 AM $ 0.0103
+1.15%
$ 9.53 million $ 3.01 million
Dec 16, 10 AM $ 0.0102
+3.57%
$ 9.43 million $ 2.98 million
Dec 16, 9 AM $ 0.00982
+0.91%
$ 9.1 million $ 2.94 million
Dec 16, 8 AM $ 0.00972
-0.53%
$ 9.01 million $ 2.92 million
Dec 16, 7 AM $ 0.00977
-1.16%
$ 9.06 million $ 2.89 million
Dec 16, 6 AM $ 0.00989
-0.38%
$ 9.17 million $ 2.87 million
Dec 16, 5 AM $ 0.00993
+0.71%
$ 9.2 million $ 2.88 million
Dec 16, 4 AM $ 0.00987
-0.11%
$ 9.15 million $ 2.91 million
Dec 16, 3 AM $ 0.00988
-0.19%
$ 9.16 million $ 2.93 million
Dec 16, 2 AM $ 0.0099
+1.72%
$ 9.17 million $ 2.94 million
Dec 16, 1 AM $ 0.00973
-0.40%
$ 9.02 million $ 3.08 million
Dec 16, 12 AM $ 0.00977
+0.51%
$ 9.06 million $ 3.19 million
Dec 15, 11 PM $ 0.00972
-0.86%
$ 9 million $ 3.28 million
Dec 15, 10 PM $ 0.00981
-0.93%
$ 9.08 million $ 3.34 million
Dec 15, 9 PM $ 0.0099
-0.18%
$ 9.16 million $ 3.42 million
Dec 15, 8 PM $ 0.00992
+0.36%
$ 9.18 million $ 3.41 million
Dec 15, 7 PM $ 0.00988
-0.29%
$ 9.14 million $ 3.41 million
Dec 15, 6 PM $ 0.00991
+0.11%
$ 9.18 million $ 3.36 million
Dec 15, 5 PM $ 0.00989
-0.67%
$ 9.15 million $ 3.3 million
Dec 15, 4 PM $ 0.00995
-0.88%
$ 9.22 million $ 3.27 million
Dec 15, 3 PM $ 0.01
-4.06%
$ 9.28 million $ 3.23 million
Dec 15, 2 PM $ 0.0105
-2.50%
$ 9.72 million $ 3.1 million
Dec 15, 1 PM $ 0.0108
+1.16%
$ 9.97 million $ 3.11 million
Dec 15, 12 PM $ 0.0106
+3.44%
$ 9.94 million $ 3.14 million