Unicorn Fart Dust Historical Data

UFD Page 89
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0108
+1.16%
$ 9.97 million $ 3.11 million
Dec 15, 12 PM $ 0.0106
+3.44%
$ 9.94 million $ 3.14 million
Dec 15, 11 AM $ 0.0103
+5.50%
$ 9.53 million $ 3.15 million
Dec 15, 10 AM $ 0.00976
-0.98%
$ 9.03 million $ 3.21 million
Dec 15, 9 AM $ 0.00985
+0.41%
$ 9.12 million $ 3.25 million
Dec 15, 8 AM $ 0.00974
-0.36%
$ 9.02 million $ 3.28 million
Dec 15, 7 AM $ 0.00978
-0.62%
$ 9.05 million $ 3.28 million
Dec 15, 6 AM $ 0.00984
+0.79%
$ 9.11 million $ 3.21 million
Dec 15, 5 AM $ 0.00976
+0.42%
$ 9.04 million $ 3.23 million
Dec 15, 4 AM $ 0.00972
+0.22%
$ 9 million $ 3.2 million
Dec 15, 3 AM $ 0.0097
-0.53%
$ 8.98 million $ 3.15 million
Dec 15, 2 AM $ 0.00975
+1.47%
$ 9.03 million $ 3.09 million
Dec 15, 1 AM $ 0.00961
-0.11%
$ 8.9 million $ 2.92 million
Dec 15, 12 AM $ 0.00962
+0.44%
$ 8.91 million $ 2.78 million
Dec 14, 11 PM $ 0.00958
-0.56%
$ 8.87 million $ 2.72 million
Dec 14, 10 PM $ 0.00968
+0.78%
$ 8.97 million $ 2.6 million
Dec 14, 9 PM $ 0.00961
-0.83%
$ 8.9 million $ 2.53 million
Dec 14, 8 PM $ 0.00969
-1.00%
$ 8.98 million $ 2.51 million
Dec 14, 7 PM $ 0.00979
+0.63%
$ 9.07 million $ 2.45 million
Dec 14, 6 PM $ 0.00973
-0.23%
$ 9.01 million $ 2.39 million
Dec 14, 5 PM $ 0.00975
-0.09%
$ 9.03 million $ 2.36 million
Dec 14, 4 PM $ 0.00976
+0.16%
$ 9.04 million $ 2.31 million
Dec 14, 3 PM $ 0.00975
-0.83%
$ 9.03 million $ 2.26 million
Dec 14, 2 PM $ 0.00983
+0.32%
$ 9.08 million $ 2.31 million
Dec 14, 1 PM $ 0.0098
-0.39%
$ 9.07 million $ 2.36 million
Dec 14, 12 PM $ 0.00984
+0.66%
$ 9.11 million $ 2.37 million
Dec 14, 11 AM $ 0.00977
-1.40%
$ 9.05 million $ 2.42 million
Dec 14, 10 AM $ 0.00991
-0.68%
$ 9.23 million $ 2.46 million
Dec 14, 9 AM $ 0.00998
+1.69%
$ 9.24 million $ 2.48 million
Dec 14, 8 AM $ 0.00981
+0.15%
$ 9.09 million $ 2.47 million
Dec 14, 7 AM $ 0.0098
+0.32%
$ 9.07 million $ 2.52 million
Dec 14, 6 AM $ 0.00976
-0.03%
$ 9.04 million $ 2.52 million
Dec 14, 5 AM $ 0.00977
+0.24%
$ 9.04 million $ 2.45 million
Dec 14, 4 AM $ 0.00974
-0.93%
$ 9.02 million $ 2.43 million
Dec 14, 3 AM $ 0.00983
+0.45%
$ 9.11 million $ 2.43 million
Dec 14, 2 AM $ 0.00979
-0.72%
$ 9.08 million $ 2.43 million
Dec 14, 1 AM $ 0.00986
-0.34%
$ 9.13 million $ 2.44 million
Dec 14, 12 AM $ 0.00989
+0.48%
$ 9.16 million $ 2.44 million
Dec 13, 11 PM $ 0.00985
+0.36%
$ 9.12 million $ 2.41 million
Dec 13, 10 PM $ 0.00978
+0.61%
$ 9.06 million $ 2.41 million
Dec 13, 9 PM $ 0.00972
-0.51%
$ 9 million $ 2.41 million
Dec 13, 8 PM $ 0.00978
+0.29%
$ 9.05 million $ 2.43 million
Dec 13, 7 PM $ 0.00975
+0.07%
$ 9.05 million $ 2.54 million
Dec 13, 6 PM $ 0.00974
+0.20%
$ 9.02 million $ 2.66 million
Dec 13, 5 PM $ 0.00972
-0.89%
$ 9 million $ 2.84 million
Dec 13, 4 PM $ 0.00981
-0.22%
$ 9.08 million $ 3.02 million
Dec 13, 3 PM $ 0.00983
+0.75%
$ 9.1 million $ 3.21 million
Dec 13, 2 PM $ 0.00976
+0.03%
$ 9.03 million $ 3.3 million
Dec 13, 1 PM $ 0.00976
+0.43%
$ 9.03 million $ 3.33 million
Dec 13, 12 PM $ 0.00971
-0.68%
$ 8.99 million $ 3.33 million