Unicorn Fart Dust Historical Data

UFD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.0151
+0.43%
$ 15.13 million $ 1.97 million
Oct 25, 4 PM $ 0.0151
-0.22%
$ 15.08 million $ 2.01 million
Oct 25, 3 PM $ 0.0151
-0.41%
$ 15.13 million $ 2 million
Oct 25, 2 PM $ 0.0152
+0.16%
$ 15.19 million $ 2.08 million
Oct 25, 1 PM $ 0.0152
-0.51%
$ 15.16 million $ 2.27 million
Oct 25, 12 PM $ 0.0152
+0.39%
$ 15.24 million $ 2.37 million
Oct 25, 11 AM $ 0.0152
-0.04%
$ 15.18 million $ 2.45 million
Oct 25, 10 AM $ 0.0152
-0.90%
$ 15.19 million $ 2.5 million
Oct 25, 9 AM $ 0.0153
-0.11%
$ 15.33 million $ 2.51 million
Oct 25, 8 AM $ 0.0153
-0.43%
$ 15.34 million $ 2.5 million
Oct 25, 7 AM $ 0.0154
+0.65%
$ 15.41 million $ 2.55 million
Oct 25, 6 AM $ 0.0153
-1.36%
$ 15.31 million $ 2.61 million
Oct 25, 5 AM $ 0.0155
+0.88%
$ 15.52 million $ 2.65 million
Oct 25, 4 AM $ 0.0154
+0.20%
$ 15.39 million $ 2.69 million
Oct 25, 3 AM $ 0.0154
-0.17%
$ 15.36 million $ 2.73 million
Oct 25, 2 AM $ 0.0154
-0.23%
$ 15.38 million $ 2.75 million
Oct 25, 1 AM $ 0.0154
+0.19%
$ 15.42 million $ 2.76 million
Oct 25, 12 AM $ 0.0154
+1.18%
$ 15.39 million $ 2.79 million
Oct 24, 11 PM $ 0.0152
+0.17%
$ 15.21 million $ 2.83 million
Oct 24, 10 PM $ 0.0152
-0.20%
$ 15.18 million $ 2.84 million
Oct 24, 9 PM $ 0.0152
+0.02%
$ 15.21 million $ 2.85 million
Oct 24, 8 PM $ 0.0152
+0.58%
$ 15.21 million $ 2.81 million
Oct 24, 7 PM $ 0.0151
+0.18%
$ 15.12 million $ 2.81 million
Oct 24, 6 PM $ 0.0151
+0.35%
$ 15.09 million $ 2.82 million
Oct 24, 5 PM $ 0.015
-0.26%
$ 15.04 million $ 2.87 million
Oct 24, 4 PM $ 0.0151
+0.11%
$ 15.08 million $ 2.98 million
Oct 24, 3 PM $ 0.0151
-0.18%
$ 15.06 million $ 3 million
Oct 24, 2 PM $ 0.0151
-0.23%
$ 15.09 million $ 2.99 million
Oct 24, 1 PM $ 0.0151
-0.63%
$ 15.09 million $ 2.89 million
Oct 24, 12 PM $ 0.0152
+1.22%
$ 15.15 million $ 2.88 million
Oct 24, 11 AM $ 0.015
-0.24%
$ 14.97 million $ 2.88 million
Oct 24, 10 AM $ 0.015
+0.33%
$ 14.98 million $ 2.86 million
Oct 24, 9 AM $ 0.015
+1.31%
$ 14.95 million $ 2.87 million
Oct 24, 8 AM $ 0.0147
+0.58%
$ 14.68 million $ 2.87 million
Oct 24, 7 AM $ 0.0146
+0.92%
$ 14.59 million $ 2.86 million
Oct 24, 6 AM $ 0.0145
-0.49%
$ 14.46 million $ 2.87 million
Oct 24, 5 AM $ 0.0146
+0.03%
$ 14.54 million $ 2.95 million
Oct 24, 4 AM $ 0.0146
+0.77%
$ 14.55 million $ 2.92 million
Oct 24, 3 AM $ 0.0144
-1.03%
$ 14.41 million $ 2.89 million
Oct 24, 2 AM $ 0.0146
-0.40%
$ 14.59 million $ 2.92 million
Oct 24, 1 AM $ 0.0146
-0.70%
$ 14.65 million $ 2.92 million
Oct 24, 12 AM $ 0.0148
+0.66%
$ 14.73 million $ 2.98 million
Oct 23, 11 PM $ 0.0147
+1.15%
$ 14.64 million $ 2.96 million
Oct 23, 10 PM $ 0.0145
-0.41%
$ 14.4 million $ 3.01 million
Oct 23, 9 PM $ 0.0145
-0.04%
$ 14.54 million $ 3.07 million
Oct 23, 8 PM $ 0.0146
-0.44%
$ 14.64 million $ 3.19 million
Oct 23, 7 PM $ 0.0146
-0.45%
$ 14.62 million $ 3.26 million
Oct 23, 6 PM $ 0.0147
+0.06%
$ 14.69 million $ 3.31 million
Oct 23, 5 PM $ 0.0147
+0.22%
$ 14.68 million $ 3.31 million
Oct 23, 4 PM $ 0.0146
-0.02%
$ 14.62 million $ 3.29 million