Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Fart Dust Historical Data

UFD Page 89
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 1 AM $0.00883
-0.58%
$8.25 million $353,356
Mar 21, 12 AM $0.00887
+0.02%
$8.28 million $355,474
Mar 20, 11 PM $0.00887
+0.22%
$8.29 million $354,848
Mar 20, 10 PM $0.00885
+0.18%
$8.27 million $352,055
Mar 20, 9 PM $0.00883
+0.47%
$8.25 million $351,392
Mar 20, 8 PM $0.00879
+0.09%
$8.21 million $352,320
Mar 20, 7 PM $0.00878
-0.04%
$8.21 million $357,918
Mar 20, 6 PM $0.00878
+0.21%
$8.21 million $355,511
Mar 20, 5 PM $0.00876
+0.56%
$8.19 million $354,659
Mar 20, 4 PM $0.00872
-0.94%
$8.15 million $558,942
Mar 20, 3 PM $0.0088
+0.82%
$8.22 million $368,073
Mar 20, 2 PM $0.00873
-0.12%
$8.16 million $489,438
Mar 20, 1 PM $0.00873
-1.65%
$8.16 million $446,135
Mar 20, 12 PM $0.00888
+0.14%
$8.3 million $360,624
Mar 20, 11 AM $0.00887
-0.20%
$8.29 million $406,002
Mar 20, 10 AM $0.00889
+0.43%
$8.31 million $360,183
Mar 20, 9 AM $0.00885
-0.13%
$8.27 million $371,367
Mar 20, 8 AM $0.00886
-0.59%
$8.28 million $357,577
Mar 20, 7 AM $0.00891
+0.82%
$8.33 million $358,250
Mar 20, 6 AM $0.00884
+0.00%
$8.26 million $358,335
Mar 20, 5 AM $0.00884
-0.52%
$8.26 million $361,857
Mar 20, 4 AM $0.00888
-0.02%
$8.3 million $361,204
Mar 20, 3 AM $0.00888
+0.05%
$8.3 million $359,076
Mar 20, 2 AM $0.00888
-0.12%
$8.3 million $357,926
Mar 20, 1 AM $0.00889
-0.57%
$8.31 million $356,287
Mar 20, 12 AM $0.00894
+1.41%
$8.36 million $352,030
Mar 19, 11 PM $0.00882
-0.49%
$8.24 million $351,661
Mar 19, 10 PM $0.00886
-0.96%
$8.28 million $355,194
Mar 19, 9 PM $0.00895
+0.46%
$8.36 million $357,030
Mar 19, 8 PM $0.00891
+0.67%
$8.32 million $358,995
Mar 19, 7 PM $0.00885
+0.89%
$8.26 million $358,716
Mar 19, 6 PM $0.00877
-1.19%
$8.19 million $365,366
Mar 19, 5 PM $0.00887
+1.75%
$8.29 million $367,894
Mar 19, 4 PM $0.00872
-1.40%
$8.14 million $370,710
Mar 19, 3 PM $0.00884
+0.39%
$8.26 million $369,953
Mar 19, 2 PM $0.00881
-0.36%
$8.23 million $368,842
Mar 19, 1 PM $0.00884
+0.93%
$8.26 million $375,109
Mar 19, 12 PM $0.00876
-0.93%
$8.18 million $380,567
Mar 19, 11 AM $0.00884
-1.01%
$8.26 million $381,199
Mar 19, 10 AM $0.00893
-0.17%
$8.34 million $383,465
Mar 19, 9 AM $0.00895
+1.39%
$8.36 million $384,508
Mar 19, 8 AM $0.00882
-0.39%
$8.24 million $383,295
Mar 19, 7 AM $0.00886
+0.20%
$8.27 million $383,332
Mar 19, 6 AM $0.00884
-0.08%
$8.26 million $379,833
Mar 19, 5 AM $0.00885
+0.01%
$8.26 million $377,825
Mar 19, 4 AM $0.00885
-0.78%
$8.26 million $380,314
Mar 19, 3 AM $0.00892
+1.11%
$8.33 million $384,965
Mar 19, 2 AM $0.00883
-0.55%
$8.25 million $382,804
Mar 19, 1 AM $0.00888
+0.15%
$8.29 million $385,486
Mar 19, 12 AM $0.00886
+0.30%
$8.31 million $379,616