Unicorn Fart Dust Historical Data

UFD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0489
-9.93%
$ 48.85 million $ 4.4 million
Mar 15, 2025 $ 0.0542
+0.87%
$ 54.24 million $ 2.19 million
Mar 14, 2025 $ 0.0566
+8.67%
$ 56.59 million $ 2.96 million
Mar 13, 2025 $ 0.0521
-7.11%
$ 52.07 million $ 3.13 million
Mar 12, 2025 $ 0.0561
-0.08%
$ 56.06 million $ 3.61 million
Mar 11, 2025 $ 0.056
+0.97%
$ 55.99 million $ 5.09 million
Mar 10, 2025 $ 0.0554
+4.28%
$ 55.45 million $ 5.57 million
Mar 9, 2025 $ 0.0532
-6.05%
$ 53.17 million $ 3.6 million
Mar 8, 2025 $ 0.0566
+7.13%
$ 56.63 million $ 2.75 million
Mar 7, 2025 $ 0.0529
-13.66%
$ 52.87 million $ 4.7 million
Mar 6, 2025 $ 0.0612
-13.84%
$ 61.23 million $ 3.3 million
Mar 5, 2025 $ 0.0712
-3.36%
$ 71.2 million $ 3.25 million
Mar 4, 2025 $ 0.0737
+8.08%
$ 73.68 million $ 7.68 million
Mar 3, 2025 $ 0.0685
-14.44%
$ 68.51 million $ 6.89 million
Mar 2, 2025 $ 0.0801
+30.93%
$ 80.08 million $ 5.83 million
Mar 1, 2025 $ 0.0612
-0.52%
$ 61.19 million $ 2.59 million
Feb 28, 2025 $ 0.0624
+5.06%
$ 62.39 million $ 1.91 million
Feb 27, 2025 $ 0.0594
+17.84%
$ 59.43 million $ 3.42 million
Feb 26, 2025 $ 0.0504
+1.95%
$ 50.43 million $ 4.53 million
Feb 25, 2025 $ 0.0495
+36.63%
$ 49.46 million $ 6.97 million
Feb 24, 2025 $ 0.0362
-22.74%
$ 36.2 million $ 6.14 million
Feb 23, 2025 $ 0.0469
-10.13%
$ 46.86 million $ 3.19 million
Feb 22, 2025 $ 0.0522
-4.07%
$ 52.17 million $ 3 million
Feb 21, 2025 $ 0.0546
-4.88%
$ 54.59 million $ 5.54 million
Feb 20, 2025 $ 0.0574
+14.38%
$ 57.39 million $ 3.37 million
Feb 19, 2025 $ 0.0502
+25.18%
$ 50.24 million $ 3.48 million
Feb 18, 2025 $ 0.0401
+10.29%
$ 40.1 million $ 4.14 million
Feb 17, 2025 $ 0.0364
-13.46%
$ 36.35 million $ 4.01 million
Feb 16, 2025 $ 0.042
-5.51%
$ 42 million $ 2.79 million
Feb 15, 2025 $ 0.0444
+3.71%
$ 44.36 million $ 3.84 million
Feb 14, 2025 $ 0.0432
+11.85%
$ 43.22 million $ 8.15 million
Feb 13, 2025 $ 0.0387
+14.33%
$ 38.66 million $ 6.24 million
Feb 12, 2025 $ 0.0338
-8.64%
$ 33.8 million $ 7.94 million
Feb 11, 2025 $ 0.0369
+7.33%
$ 36.9 million $ 4.57 million
Feb 10, 2025 $ 0.0343
-2.19%
$ 34.35 million $ 3.86 million
Feb 9, 2025 $ 0.0351
-44.91%
$ 35.12 million $ 4.83 million
Feb 8, 2025 $ 0.0638
+7.59%
$ 63.83 million $ 5.48 million
Feb 7, 2025 $ 0.0593
-9.18%
$ 59.31 million $ 8.47 million
Feb 6, 2025 $ 0.0653
-4.17%
$ 65.3 million $ 5.44 million
Feb 5, 2025 $ 0.0674
-24.94%
$ 67.45 million $ 6.43 million
Feb 4, 2025 $ 0.0899
-24.85%
$ 89.92 million $ 10.67 million
Feb 3, 2025 $ 0.12
+28.88%
$ 119.65 million $ 23.83 million
Feb 2, 2025 $ 0.0928
-6.54%
$ 92.79 million $ 12.46 million
Feb 1, 2025 $ 0.0994
-17.92%
$ 99.36 million $ 6.48 million
Jan 31, 2025 $ 0.121
-13.23%
$ 121.25 million $ 6.8 million
Jan 30, 2025 $ 0.14
-9.68%
$ 139.65 million $ 5.62 million
Jan 29, 2025 $ 0.155
+35.47%
$ 154.78 million $ 5.29 million
Jan 28, 2025 $ 0.114
-27.25%
$ 114.25 million $ 5.5 million
Jan 27, 2025 $ 0.157
-22.70%
$ 157.03 million $ 9.53 million
Jan 26, 2025 $ 0.203
-6.92%
$ 203.15 million $ 3.86 million