Unicorn Fart Dust Historical Data

UFD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 4 PM $0.0108
+0.02%
$10.11 million $1.03 million
Aug 31, 3 PM $0.0108
-0.08%
$10.1 million $1.06 million
Aug 31, 2 PM $0.0108
-0.03%
$10.13 million $1.01 million
Aug 31, 1 PM $0.0108
-0.02%
$10.12 million $951,790
Aug 31, 12 PM $0.0108
-0.18%
$10.12 million $915,135
Aug 31, 11 AM $0.0108
-0.15%
$10.14 million $909,657
Aug 31, 10 AM $0.0108
-0.07%
$10.17 million $916,305
Aug 31, 9 AM $0.0109
+0.36%
$10.17 million $902,463
Aug 31, 8 AM $0.0108
-0.12%
$10.12 million $870,194
Aug 31, 7 AM $0.0108
+2.75%
$10.14 million $832,515
Aug 31, 6 AM $0.0105
-0.67%
$9.87 million $814,295
Aug 31, 5 AM $0.0106
+1.58%
$9.97 million $787,775
Aug 31, 4 AM $0.0105
-0.28%
$9.82 million $761,925
Aug 31, 3 AM $0.0105
-2.96%
$9.84 million $739,455
Aug 31, 2 AM $0.0105
-3.39%
$9.82 million $733,173
Aug 31, 1 AM $0.0108
-0.09%
$10.15 million $711,248
Aug 31, 12 AM $0.0108
-0.12%
$10.16 million $686,971
Aug 30, 11 PM $0.0109
-0.72%
$10.17 million $650,531
Aug 30, 10 PM $0.0109
-0.24%
$10.25 million $564,508
Aug 30, 9 PM $0.011
+0.09%
$10.28 million $553,641
Aug 30, 8 PM $0.011
+0.26%
$10.26 million $525,811
Aug 30, 7 PM $0.0109
-0.63%
$10.24 million $512,995
Aug 30, 6 PM $0.011
-0.02%
$10.31 million $509,208
Aug 30, 5 PM $0.011
-0.05%
$10.31 million $506,948
Aug 30, 4 PM $0.011
+0.11%
$10.32 million $486,372
Aug 30, 3 PM $0.011
-0.68%
$10.31 million $463,049
Aug 30, 2 PM $0.0111
-0.11%
$10.4 million $467,101
Aug 30, 1 PM $0.0111
+0.20%
$10.41 million $453,315
Aug 30, 12 PM $0.0111
-0.12%
$10.36 million $429,066
Aug 30, 11 AM $0.0111
-0.12%
$10.38 million $393,449
Aug 30, 10 AM $0.0111
+0.66%
$10.39 million $386,011
Aug 30, 9 AM $0.011
-0.29%
$10.32 million $346,026
Aug 30, 8 AM $0.0111
+0.21%
$10.36 million $347,453
Aug 30, 7 AM $0.0111
-1.90%
$10.34 million $347,910
Aug 30, 6 AM $0.0113
+0.18%
$10.54 million $364,981
Aug 30, 5 AM $0.0113
-0.01%
$10.53 million $360,114
Aug 30, 4 AM $0.0113
-0.19%
$10.54 million $355,943
Aug 30, 3 AM $0.0113
+0.01%
$10.55 million $353,503
Aug 30, 2 AM $0.0113
+0.34%
$10.55 million $346,157
Aug 30, 1 AM $0.0112
-0.18%
$10.51 million $338,711
Aug 30, 12 AM $0.0113
-0.12%
$10.53 million $390,782
Aug 29, 11 PM $0.0113
+0.06%
$10.55 million $387,352
Aug 29, 10 PM $0.0113
-0.14%
$10.53 million $386,612
Aug 29, 9 PM $0.0113
+0.00%
$10.54 million $382,463
Aug 29, 8 PM $0.0113
+0.01%
$10.54 million $385,374
Aug 29, 7 PM $0.0113
+0.02%
$10.54 million $384,214
Aug 29, 6 PM $0.0113
+0.14%
$10.54 million $381,307
Aug 29, 5 PM $0.0113
-0.15%
$10.52 million $379,722
Aug 29, 4 PM $0.0113
+0.13%
$10.53 million $394,130
Aug 29, 3 PM $0.0112
+2.98%
$10.52 million $448,509