Unicorn Fart Dust Historical Data

UFD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.0128
+0.33%
$ 12.1 million $ 1.56 million
Jul 11, 11 PM $ 0.0127
-2.33%
$ 12.06 million $ 1.35 million
Jul 11, 10 PM $ 0.013
-0.52%
$ 12.35 million $ 1.3 million
Jul 11, 9 PM $ 0.013
+4.88%
$ 12.3 million $ 1.3 million
Jul 11, 8 PM $ 0.0124
-0.38%
$ 11.73 million $ 1.32 million
Jul 11, 7 PM $ 0.0123
-1.31%
$ 11.71 million $ 1.38 million
Jul 11, 6 PM $ 0.0127
+1.84%
$ 12.01 million $ 1.43 million
Jul 11, 5 PM $ 0.0125
+2.06%
$ 11.86 million $ 1.44 million
Jul 11, 4 PM $ 0.0122
-1.35%
$ 11.62 million $ 1.45 million
Jul 11, 3 PM $ 0.0123
+0.26%
$ 11.7 million $ 1.44 million
Jul 11, 2 PM $ 0.0123
-5.23%
$ 11.67 million $ 1.38 million
Jul 11, 1 PM $ 0.013
+5.61%
$ 12.31 million $ 1.52 million
Jul 11, 12 PM $ 0.0125
+0.92%
$ 11.85 million $ 1.53 million
Jul 11, 11 AM $ 0.0124
+0.09%
$ 11.74 million $ 1.6 million
Jul 11, 10 AM $ 0.0123
-1.48%
$ 11.69 million $ 1.6 million
Jul 11, 9 AM $ 0.0125
-0.03%
$ 11.86 million $ 1.61 million
Jul 11, 8 AM $ 0.0125
+0.67%
$ 11.87 million $ 1.68 million
Jul 11, 7 AM $ 0.0124
-0.50%
$ 11.73 million $ 1.77 million
Jul 11, 6 AM $ 0.0125
+1.68%
$ 11.85 million $ 1.8 million
Jul 11, 5 AM $ 0.0123
-0.76%
$ 11.64 million $ 1.8 million
Jul 11, 4 AM $ 0.0124
-1.09%
$ 11.73 million $ 1.8 million
Jul 11, 3 AM $ 0.0123
-1.06%
$ 11.65 million $ 1.85 million
Jul 11, 2 AM $ 0.0124
+0.25%
$ 11.79 million $ 1.87 million
Jul 11, 1 AM $ 0.0124
-0.43%
$ 11.75 million $ 1.97 million
Jul 11, 12 AM $ 0.0124
+0.82%
$ 11.8 million $ 2.03 million
Jul 10, 11 PM $ 0.0123
-0.27%
$ 11.71 million $ 2.06 million
Jul 10, 10 PM $ 0.0123
-1.39%
$ 11.71 million $ 2.04 million
Jul 10, 9 PM $ 0.0123
-2.28%
$ 11.67 million $ 2.07 million
Jul 10, 8 PM $ 0.0126
-5.77%
$ 11.95 million $ 2 million
Jul 10, 7 PM $ 0.0134
+7.40%
$ 12.67 million $ 150,525
Jul 10, 6 PM $ 0.0126
+0.56%
$ 12 million $ 1.98 million
Jul 10, 5 PM $ 0.0125
-5.59%
$ 11.82 million $ 1.93 million
Jul 10, 4 PM $ 0.0132
+1.36%
$ 12.53 million $ 252,585
Jul 10, 3 PM $ 0.013
-0.02%
$ 12.36 million $ 232,066
Jul 10, 2 PM $ 0.013
+6.09%
$ 12.36 million $ 231,888
Jul 10, 1 PM $ 0.0123
-2.82%
$ 11.65 million $ 1.71 million
Jul 10, 12 PM $ 0.0126
-4.29%
$ 11.98 million $ 1.84 million
Jul 10, 11 AM $ 0.0132
-0.17%
$ 12.52 million $ 229,438
Jul 10, 10 AM $ 0.0132
-0.19%
$ 12.55 million $ 162,879
Jul 10, 9 AM $ 0.0133
+0.02%
$ 12.57 million $ 163,149
Jul 10, 8 AM $ 0.0132
+8.73%
$ 12.57 million $ 224,094
Jul 10, 7 AM $ 0.0131
+7.31%
$ 12.39 million $ 1.81 million
Jul 10, 6 AM $ 0.0122
-4.33%
$ 11.59 million $ 1.73 million
Jul 10, 5 AM $ 0.0128
+0.29%
$ 12.11 million $ 1.88 million
Jul 10, 4 AM $ 0.0127
+0.18%
$ 12.08 million $ 1.9 million
Jul 10, 3 AM $ 0.0127
+0.29%
$ 12.06 million $ 1.89 million
Jul 10, 2 AM $ 0.0127
-2.18%
$ 12.02 million $ 1.89 million
Jul 10, 1 AM $ 0.0135
+6.71%
$ 12.78 million $ 1.84 million
Jul 10, 12 AM $ 0.0126
-0.17%
$ 11.97 million $ 1.81 million
Jul 9, 11 PM $ 0.0127
+5.14%
$ 12.05 million $ 1.78 million