Unicorn Fart Dust Historical Data

UFD Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0122
+0.23%
$ 11.52 million $ 1.32 million
May 24, 9 PM $ 0.0121
-7.01%
$ 11.49 million $ 1.35 million
May 24, 8 PM $ 0.0131
-1.19%
$ 12.36 million $ 413,544
May 24, 7 PM $ 0.0132
-0.35%
$ 12.5 million $ 423,491
May 24, 6 PM $ 0.0133
-1.17%
$ 12.55 million $ 420,100
May 24, 5 PM $ 0.0134
+0.30%
$ 12.7 million $ 419,044
May 24, 4 PM $ 0.0134
-0.12%
$ 12.65 million $ 416,655
May 24, 3 PM $ 0.0134
-0.30%
$ 12.67 million $ 415,102
May 24, 2 PM $ 0.0134
-0.94%
$ 12.71 million $ 418,976
May 24, 1 PM $ 0.0136
-0.82%
$ 12.84 million $ 427,798
May 24, 12 PM $ 0.0137
-0.26%
$ 12.94 million $ 436,072
May 24, 11 AM $ 0.0137
-0.32%
$ 12.98 million $ 437,565
May 24, 10 AM $ 0.0138
+0.40%
$ 13.02 million $ 184,273
May 24, 9 AM $ 0.0133
-1.85%
$ 12.6 million $ 1.71 million
May 24, 8 AM $ 0.0135
+0.58%
$ 12.8 million $ 419,163
May 24, 7 AM $ 0.0134
-0.10%
$ 12.73 million $ 426,164
May 24, 6 AM $ 0.0135
+3.64%
$ 12.73 million $ 429,431
May 24, 5 AM $ 0.013
+0.08%
$ 12.29 million $ 1.96 million
May 24, 4 AM $ 0.013
+0.44%
$ 12.27 million $ 1.97 million
May 24, 3 AM $ 0.0132
+2.09%
$ 12.5 million $ 1.98 million
May 24, 2 AM $ 0.0129
+0.24%
$ 12.24 million $ 1.99 million
May 24, 1 AM $ 0.0129
+0.44%
$ 12.21 million $ 1.99 million
May 24, 12 AM $ 0.0131
-0.79%
$ 12.42 million $ 2.04 million
May 23, 11 PM $ 0.0132
+0.05%
$ 12.52 million $ 404,904
May 23, 10 PM $ 0.0121
-9.52%
$ 11.41 million $ 1.82 million
May 23, 9 PM $ 0.0133
+8.78%
$ 12.61 million $ 188,630
May 23, 8 PM $ 0.0124
-4.62%
$ 11.71 million $ 2.04 million
May 23, 7 PM $ 0.013
+8.53%
$ 12.27 million $ 414,741
May 23, 6 PM $ 0.012
-5.91%
$ 11.32 million $ 1.85 million
May 23, 5 PM $ 0.0127
+0.76%
$ 12.02 million $ 429,235
May 23, 4 PM $ 0.0126
+0.26%
$ 11.93 million $ 427,402
May 23, 3 PM $ 0.0126
+5.85%
$ 11.9 million $ 2.23 million
May 23, 2 PM $ 0.012
-4.79%
$ 11.31 million $ 2.23 million
May 23, 1 PM $ 0.0126
+0.25%
$ 11.88 million $ 2.23 million
May 23, 12 PM $ 0.0125
+0.17%
$ 11.85 million $ 2.16 million
May 23, 11 AM $ 0.0125
-0.40%
$ 11.83 million $ 2.12 million
May 23, 10 AM $ 0.0125
-0.19%
$ 11.85 million $ 2.1 million
May 23, 9 AM $ 0.0125
+0.30%
$ 11.87 million $ 2.07 million
May 23, 8 AM $ 0.0125
+0.33%
$ 11.83 million $ 2.05 million
May 23, 7 AM $ 0.0125
-2.90%
$ 11.79 million $ 1.98 million
May 23, 6 AM $ 0.0128
-0.26%
$ 12.15 million $ 1.91 million
May 23, 5 AM $ 0.0129
+1.38%
$ 12.18 million $ 1.94 million
May 23, 4 AM $ 0.0127
-0.48%
$ 12.01 million $ 1.94 million
May 23, 3 AM $ 0.0128
-0.05%
$ 12.07 million $ 1.97 million
May 23, 2 AM $ 0.0128
-0.29%
$ 12.08 million $ 1.96 million
May 23, 1 AM $ 0.0128
+0.29%
$ 12.11 million $ 1.95 million
May 23, 12 AM $ 0.0128
-0.11%
$ 12.08 million $ 1.91 million
May 22, 11 PM $ 0.0128
+0.88%
$ 12.09 million $ 1.83 million
May 22, 10 PM $ 0.0127
-1.77%
$ 11.99 million $ 1.78 million
May 22, 9 PM $ 0.0129
-0.12%
$ 12.2 million $ 432,377