Unicorn Fart Dust Historical Data

UFD Page 9
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0107
+0.00%
$ 10.1 million $ 895,969
10:33 AM $ 0.0107
+0.00%
$ 10.1 million $ 897,349
10:32 AM $ 0.0107
+0.00%
$ 10.1 million $ 900,143
10:31 AM $ 0.0107
+0.00%
$ 10.1 million $ 902,927
10:30 AM $ 0.0107
+0.00%
$ 10.1 million $ 907,066
10:29 AM $ 0.0107
+0.00%
$ 10.1 million $ 908,769
10:28 AM $ 0.0107
+0.00%
$ 10.1 million $ 909,592
10:27 AM $ 0.0107
-0.01%
$ 10.1 million $ 910,675
10:26 AM $ 0.0107
+0.00%
$ 10.1 million $ 912,815
10:25 AM $ 0.0107
+0.01%
$ 10.1 million $ 914,365
10:24 AM $ 0.0107
+0.00%
$ 10.1 million $ 916,343
10:23 AM $ 0.0107
+0.01%
$ 10.1 million $ 917,436
10:22 AM $ 0.0107
+0.00%
$ 10.1 million $ 928,875
10:21 AM $ 0.0107
-0.01%
$ 10.1 million $ 931,386
10:20 AM $ 0.0107
+0.00%
$ 10.1 million $ 931,373
10:19 AM $ 0.0107
+0.00%
$ 10.1 million $ 935,767
10:18 AM $ 0.0107
+0.00%
$ 10.1 million $ 937,547
10:17 AM $ 0.0107
+0.01%
$ 10.1 million $ 941,950
10:16 AM $ 0.0107
+0.00%
$ 10.1 million $ 947,838
10:15 AM $ 0.0107
+0.00%
$ 10.1 million $ 951,176
10:14 AM $ 0.0107
-0.01%
$ 10.1 million $ 955,854
10:13 AM $ 0.0107
+0.01%
$ 10.1 million $ 959,527
10:12 AM $ 0.0107
+0.00%
$ 10.1 million $ 961,481
10:11 AM $ 0.0107
+0.01%
$ 10.1 million $ 966,096
10:10 AM $ 0.0107
-0.01%
$ 10.1 million $ 967,359
10:09 AM $ 0.0107
+0.00%
$ 10.1 million $ 969,633
10:08 AM $ 0.0107
+0.00%
$ 10.1 million $ 972,154
10:07 AM $ 0.0107
+0.00%
$ 10.1 million $ 977,222
10:06 AM $ 0.0107
+0.00%
$ 10.1 million $ 977,692
10:05 AM $ 0.0107
-0.01%
$ 10.1 million $ 979,111
10:04 AM $ 0.0107
+0.00%
$ 10.1 million $ 980,738
10:03 AM $ 0.0107
+0.00%
$ 10.1 million $ 985,462
10:02 AM $ 0.0107
+0.00%
$ 10.1 million $ 989,946
10:01 AM $ 0.0107
+0.00%
$ 10.1 million $ 992,312
10:00 AM $ 0.0107
+0.00%
$ 10.1 million $ 995,105
9:59 AM $ 0.0107
+0.00%
$ 10.1 million $ 1.01 million
9:58 AM $ 0.0107
+0.00%
$ 10.1 million $ 1.01 million
9:57 AM $ 0.0107
+0.00%
$ 10.1 million $ 1.02 million
9:56 AM $ 0.0107
-0.01%
$ 10.1 million $ 1.03 million
9:55 AM $ 0.0107
+0.00%
$ 10.1 million $ 1.04 million
9:54 AM $ 0.0107
+0.00%
$ 10.1 million $ 1.04 million
9:53 AM $ 0.0107
+0.01%
$ 10.1 million $ 1.05 million
9:52 AM $ 0.0107
-0.01%
$ 10.1 million $ 1.05 million
9:51 AM $ 0.0107
+0.01%
$ 10.1 million $ 1.05 million
9:50 AM $ 0.0107
+0.01%
$ 10.1 million $ 1.07 million
9:49 AM $ 0.0107
+0.00%
$ 10.1 million $ 1.1 million
9:48 AM $ 0.0107
+0.00%
$ 10.1 million $ 1.1 million
9:47 AM $ 0.0107
-0.01%
$ 10.1 million $ 1.1 million
9:46 AM $ 0.0107
+0.00%
$ 10.1 million $ 1.1 million
9:45 AM $ 0.0107
+0.00%
$ 10.1 million $ 1.11 million