Unicorn Fart Dust Historical Data

UFD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.0146
-0.02%
$ 14.62 million $ 3.29 million
Oct 23, 3 PM $ 0.0146
+0.77%
$ 14.65 million $ 3.38 million
Oct 23, 2 PM $ 0.0145
-0.25%
$ 14.67 million $ 3.52 million
Oct 23, 1 PM $ 0.0146
-0.27%
$ 14.67 million $ 3.73 million
Oct 23, 12 PM $ 0.0146
+2.17%
$ 14.61 million $ 3.79 million
Oct 23, 11 AM $ 0.0143
-2.81%
$ 14.31 million $ 3.81 million
Oct 23, 10 AM $ 0.0147
+0.88%
$ 14.73 million $ 4 million
Oct 23, 9 AM $ 0.0146
+1.83%
$ 14.62 million $ 4.01 million
Oct 23, 8 AM $ 0.0143
+0.18%
$ 14.35 million $ 4.04 million
Oct 23, 7 AM $ 0.0143
+0.63%
$ 14.3 million $ 4.07 million
Oct 23, 6 AM $ 0.0142
+1.21%
$ 14.17 million $ 4.12 million
Oct 23, 5 AM $ 0.014
+0.02%
$ 14.01 million $ 4.11 million
Oct 23, 4 AM $ 0.014
+0.50%
$ 13.99 million $ 4.3 million
Oct 23, 3 AM $ 0.0139
+0.00%
$ 13.93 million $ 4.38 million
Oct 23, 2 AM $ 0.0139
+0.22%
$ 13.9 million $ 4.5 million
Oct 23, 1 AM $ 0.0139
+0.27%
$ 13.91 million $ 4.59 million
Oct 23, 12 AM $ 0.0139
+0.88%
$ 13.87 million $ 4.71 million
Oct 22, 11 PM $ 0.0138
+1.40%
$ 13.75 million $ 4.92 million
Oct 22, 10 PM $ 0.0136
-0.31%
$ 13.62 million $ 5.09 million
Oct 22, 9 PM $ 0.0136
-1.53%
$ 13.6 million $ 5.29 million
Oct 22, 8 PM $ 0.0138
-2.81%
$ 13.86 million $ 5.27 million
Oct 22, 7 PM $ 0.0142
-0.14%
$ 14.22 million $ 5.34 million
Oct 22, 6 PM $ 0.0142
+0.14%
$ 14.26 million $ 5.34 million
Oct 22, 5 PM $ 0.0142
-1.39%
$ 14.27 million $ 5.51 million
Oct 22, 4 PM $ 0.0144
+1.14%
$ 14.38 million $ 5.98 million
Oct 22, 3 PM $ 0.0143
+0.04%
$ 14.25 million $ 6.17 million
Oct 22, 2 PM $ 0.0143
-1.02%
$ 14.25 million $ 6.46 million
Oct 22, 1 PM $ 0.0144
-0.07%
$ 14.43 million $ 6.51 million
Oct 22, 12 PM $ 0.0144
+1.86%
$ 14.45 million $ 6.52 million
Oct 22, 11 AM $ 0.0142
-0.81%
$ 14.18 million $ 6.58 million
Oct 22, 10 AM $ 0.0143
-0.69%
$ 14.3 million $ 6.44 million
Oct 22, 9 AM $ 0.0144
-2.62%
$ 14.39 million $ 6.52 million
Oct 22, 8 AM $ 0.0147
+2.03%
$ 14.75 million $ 6.54 million
Oct 22, 7 AM $ 0.0144
-0.17%
$ 14.45 million $ 6.58 million
Oct 22, 6 AM $ 0.0145
-0.13%
$ 14.49 million $ 6.52 million
Oct 22, 5 AM $ 0.0145
-0.32%
$ 14.49 million $ 6.52 million
Oct 22, 4 AM $ 0.0145
+0.44%
$ 14.54 million $ 6.53 million
Oct 22, 3 AM $ 0.0145
+0.62%
$ 14.39 million $ 6.72 million
Oct 22, 2 AM $ 0.0144
+0.58%
$ 14.36 million $ 6.61 million
Oct 22, 1 AM $ 0.0143
+0.03%
$ 14.32 million $ 6.62 million
Oct 22, 12 AM $ 0.0143
-1.19%
$ 14.32 million $ 6.47 million
Oct 21, 11 PM $ 0.0145
-1.46%
$ 14.55 million $ 6.3 million
Oct 21, 10 PM $ 0.0147
-0.33%
$ 14.69 million $ 6.09 million
Oct 21, 9 PM $ 0.0147
+0.99%
$ 14.74 million $ 5.85 million
Oct 21, 8 PM $ 0.0146
-1.42%
$ 14.58 million $ 5.74 million
Oct 21, 7 PM $ 0.0148
+0.52%
$ 14.78 million $ 5.65 million
Oct 21, 6 PM $ 0.0147
+0.59%
$ 14.7 million $ 5.63 million
Oct 21, 5 PM $ 0.0148
-0.07%
$ 14.61 million $ 5.43 million
Oct 21, 4 PM $ 0.0148
-1.28%
$ 14.83 million $ 5.06 million
Oct 21, 3 PM $ 0.015
+1.99%
$ 14.99 million $ 4.95 million