Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Fart Dust Historical Data

UFD Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 12 AM $0.00886
+0.30%
$8.31 million $379,616
Mar 18, 11 PM $0.00884
+0.41%
$8.29 million $395,383
Mar 18, 10 PM $0.0088
-0.84%
$8.25 million $398,526
Mar 18, 9 PM $0.00887
+0.74%
$8.32 million $406,631
Mar 18, 8 PM $0.00881
+0.54%
$8.26 million $412,832
Mar 18, 7 PM $0.00876
-1.17%
$8.22 million $428,031
Mar 18, 6 PM $0.00887
-0.80%
$8.31 million $429,399
Mar 18, 5 PM $0.00894
+0.25%
$8.38 million $452,803
Mar 18, 4 PM $0.00891
-0.20%
$8.36 million $469,999
Mar 18, 3 PM $0.00893
+0.32%
$8.37 million $495,600
Mar 18, 2 PM $0.0089
-0.76%
$8.35 million $542,488
Mar 18, 1 PM $0.00897
+0.32%
$8.41 million $570,708
Mar 18, 12 PM $0.00894
-0.55%
$8.38 million $601,200
Mar 18, 11 AM $0.00899
-1.19%
$8.43 million $621,628
Mar 18, 10 AM $0.0091
-0.16%
$8.53 million $643,507
Mar 18, 9 AM $0.00911
-0.39%
$8.55 million $705,668
Mar 18, 8 AM $0.00915
+0.33%
$8.58 million $731,059
Mar 18, 7 AM $0.00912
+0.04%
$8.57 million $745,743
Mar 18, 6 AM $0.00912
-0.29%
$8.55 million $806,287
Mar 18, 5 AM $0.00914
+0.43%
$8.57 million $1.05 million
Mar 18, 4 AM $0.0091
-0.48%
$8.53 million $1.08 million
Mar 18, 3 AM $0.00915
+0.56%
$8.58 million $1.15 million
Mar 18, 2 AM $0.00909
+0.20%
$8.53 million $1.2 million
Mar 18, 1 AM $0.00908
-0.02%
$8.51 million $1.23 million
Mar 18, 12 AM $0.00907
-2.36%
$8.51 million $1.29 million
Mar 17, 11 PM $0.00929
-0.52%
$8.72 million $1.33 million
Mar 17, 10 PM $0.00934
-0.54%
$8.76 million $669,570
Mar 17, 9 PM $0.00939
+2.55%
$8.81 million $681,796
Mar 17, 8 PM $0.00916
+0.54%
$8.59 million $1.42 million
Mar 17, 7 PM $0.00911
-1.82%
$8.55 million $1.42 million
Mar 17, 6 PM $0.00928
-0.02%
$8.7 million $1.44 million
Mar 17, 5 PM $0.00928
+0.21%
$8.71 million $1.48 million
Mar 17, 4 PM $0.00925
+1.55%
$8.68 million $1.47 million
Mar 17, 3 PM $0.00911
-1.41%
$8.54 million $1.5 million
Mar 17, 2 PM $0.00924
+1.89%
$8.67 million $1.51 million
Mar 17, 1 PM $0.00908
-3.21%
$8.52 million $1.6 million
Mar 17, 12 PM $0.00938
+2.52%
$8.8 million $1.65 million
Mar 17, 11 AM $0.00915
-2.71%
$8.58 million $1.69 million
Mar 17, 10 AM $0.0094
+2.90%
$8.82 million $751,890
Mar 17, 9 AM $0.00913
+2.49%
$8.56 million $1.69 million
Mar 17, 8 AM $0.00878
-1.71%
$8.24 million $704,293
Mar 17, 7 AM $0.00893
+1.77%
$8.39 million $1.75 million
Mar 17, 6 AM $0.00877
-11.80%
$8.23 million $1.77 million
Mar 17, 5 AM $0.00994
-0.03%
$9.33 million $1.6 million
Mar 17, 4 AM $0.00994
-0.31%
$9.33 million $1.67 million
Mar 17, 3 AM $0.00998
-1.61%
$9.35 million $1.73 million
Mar 17, 2 AM $0.0101
-5.53%
$9.51 million $1.81 million
Mar 17, 1 AM $0.0107
+0.11%
$10.07 million $1.79 million
Mar 17, 12 AM $0.0107
+5.77%
$10.06 million $1.79 million
Mar 16, 11 PM $0.0101
-4.22%
$9.51 million $1.81 million