Unicorn Fart Dust Historical Data

UFD Page 90
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.00971
-0.68%
$ 8.99 million $ 3.33 million
Dec 13, 11 AM $ 0.00978
+0.22%
$ 9.06 million $ 3.32 million
Dec 13, 10 AM $ 0.00976
+0.05%
$ 9.03 million $ 3.21 million
Dec 13, 9 AM $ 0.00976
-0.23%
$ 9.03 million $ 3.22 million
Dec 13, 8 AM $ 0.00975
-0.04%
$ 9.03 million $ 3.28 million
Dec 13, 7 AM $ 0.00976
+0.29%
$ 9.03 million $ 3.34 million
Dec 13, 6 AM $ 0.00973
+0.08%
$ 9 million $ 3.43 million
Dec 13, 5 AM $ 0.00969
-0.70%
$ 8.97 million $ 3.51 million
Dec 13, 4 AM $ 0.00976
+0.03%
$ 9.03 million $ 3.58 million
Dec 13, 3 AM $ 0.00976
+0.12%
$ 9.03 million $ 3.66 million
Dec 13, 2 AM $ 0.00974
-0.23%
$ 9.02 million $ 3.73 million
Dec 13, 1 AM $ 0.00977
+0.15%
$ 9.04 million $ 3.84 million
Dec 13, 12 AM $ 0.00975
-0.56%
$ 9.03 million $ 3.96 million
Dec 12, 11 PM $ 0.00981
+0.64%
$ 9.08 million $ 4.05 million
Dec 12, 10 PM $ 0.00974
-0.78%
$ 9.03 million $ 4.21 million
Dec 12, 9 PM $ 0.00982
+0.57%
$ 9.1 million $ 4.39 million
Dec 12, 8 PM $ 0.00976
+0.72%
$ 9.05 million $ 4.61 million
Dec 12, 7 PM $ 0.0097
-1.16%
$ 8.98 million $ 4.63 million
Dec 12, 6 PM $ 0.00981
-0.65%
$ 9.09 million $ 4.67 million
Dec 12, 5 PM $ 0.00988
+0.54%
$ 9.12 million $ 4.62 million
Dec 12, 4 PM $ 0.00982
-0.41%
$ 9.1 million $ 4.52 million
Dec 12, 3 PM $ 0.00986
-4.76%
$ 9.14 million $ 4.44 million
Dec 12, 2 PM $ 0.0104
-0.11%
$ 9.57 million $ 4.45 million
Dec 12, 1 PM $ 0.0104
+1.09%
$ 9.6 million $ 4.43 million
Dec 12, 12 PM $ 0.0103
-0.01%
$ 9.5 million $ 4.45 million
Dec 12, 11 AM $ 0.0102
+0.28%
$ 9.49 million $ 4.42 million
Dec 12, 10 AM $ 0.0102
-0.13%
$ 9.47 million $ 4.43 million
Dec 12, 9 AM $ 0.0102
-0.20%
$ 9.55 million $ 4.4 million
Dec 12, 8 AM $ 0.0103
-1.85%
$ 9.5 million $ 4.42 million
Dec 12, 7 AM $ 0.0104
-0.05%
$ 9.68 million $ 4.41 million
Dec 12, 6 AM $ 0.0105
-0.23%
$ 9.7 million $ 4.4 million
Dec 12, 5 AM $ 0.0105
-0.74%
$ 9.7 million $ 4.44 million
Dec 12, 4 AM $ 0.0106
-0.73%
$ 9.78 million $ 4.46 million
Dec 12, 3 AM $ 0.0106
+0.81%
$ 9.85 million $ 4.64 million
Dec 12, 2 AM $ 0.0105
+2.00%
$ 9.9 million $ 4.78 million
Dec 12, 1 AM $ 0.0103
+0.03%
$ 9.58 million $ 4.91 million
Dec 12, 12 AM $ 0.0103
+1.45%
$ 9.57 million $ 4.96 million
Dec 11, 11 PM $ 0.0102
-0.49%
$ 9.43 million $ 5.01 million
Dec 11, 10 PM $ 0.0102
-0.11%
$ 9.52 million $ 4.92 million
Dec 11, 9 PM $ 0.0101
-0.15%
$ 9.38 million $ 4.84 million
Dec 11, 8 PM $ 0.0101
+0.41%
$ 9.39 million $ 4.79 million
Dec 11, 7 PM $ 0.0101
-0.11%
$ 9.34 million $ 4.95 million
Dec 11, 6 PM $ 0.0101
+2.26%
$ 9.35 million $ 5.07 million
Dec 11, 5 PM $ 0.00988
+1.81%
$ 9.15 million $ 5.09 million
Dec 11, 4 PM $ 0.0097
-1.34%
$ 9.09 million $ 5.1 million
Dec 11, 3 PM $ 0.00983
+1.68%
$ 9.11 million $ 5.14 million
Dec 11, 2 PM $ 0.00973
-1.56%
$ 9.02 million $ 5.12 million
Dec 11, 1 PM $ 0.00989
+1.00%
$ 9.16 million $ 5.16 million
Dec 11, 12 PM $ 0.00979
+0.10%
$ 9.08 million $ 5.15 million
Dec 11, 11 AM $ 0.00978
+0.04%
$ 9.06 million $ 5.18 million