Unicorn Fart Dust Historical Data

UFD Page 91
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.00978
+0.04%
$ 9.06 million $ 5.18 million
Dec 11, 10 AM $ 0.00978
-0.09%
$ 9.06 million $ 5.31 million
Dec 11, 9 AM $ 0.00979
+0.13%
$ 9.07 million $ 5.42 million
Dec 11, 8 AM $ 0.00977
-0.09%
$ 9.05 million $ 5.42 million
Dec 11, 7 AM $ 0.00978
+0.46%
$ 9.06 million $ 5.4 million
Dec 11, 6 AM $ 0.00974
+0.09%
$ 9.02 million $ 5.41 million
Dec 11, 5 AM $ 0.00972
-0.19%
$ 9.03 million $ 5.37 million
Dec 11, 4 AM $ 0.00973
+1.19%
$ 9.02 million $ 5.36 million
Dec 11, 3 AM $ 0.00962
-2.54%
$ 8.91 million $ 5.18 million
Dec 11, 2 AM $ 0.00987
-0.62%
$ 9.14 million $ 5.01 million
Dec 11, 1 AM $ 0.00993
-1.00%
$ 9.22 million $ 4.9 million
Dec 11, 12 AM $ 0.01
-1.70%
$ 9.29 million $ 4.83 million
Dec 10, 11 PM $ 0.0102
-0.19%
$ 9.45 million $ 4.78 million
Dec 10, 10 PM $ 0.0103
+0.10%
$ 9.56 million $ 4.81 million
Dec 10, 9 PM $ 0.0103
-0.82%
$ 9.54 million $ 4.83 million
Dec 10, 8 PM $ 0.0104
+0.16%
$ 9.63 million $ 4.78 million
Dec 10, 7 PM $ 0.0103
+1.17%
$ 9.56 million $ 4.69 million
Dec 10, 6 PM $ 0.0102
+0.29%
$ 9.43 million $ 4.58 million
Dec 10, 5 PM $ 0.0102
-0.29%
$ 9.45 million $ 4.59 million
Dec 10, 4 PM $ 0.0102
-0.17%
$ 9.4 million $ 4.73 million
Dec 10, 3 PM $ 0.0102
-1.59%
$ 9.46 million $ 4.81 million
Dec 10, 2 PM $ 0.0104
+0.79%
$ 9.62 million $ 4.9 million
Dec 10, 1 PM $ 0.0103
-0.30%
$ 9.54 million $ 4.87 million
Dec 10, 12 PM $ 0.0103
+1.54%
$ 9.57 million $ 4.92 million
Dec 10, 11 AM $ 0.0102
-1.49%
$ 9.51 million $ 4.89 million
Dec 10, 10 AM $ 0.0103
-0.83%
$ 9.58 million $ 4.83 million
Dec 10, 9 AM $ 0.0104
-0.21%
$ 9.61 million $ 4.75 million
Dec 10, 8 AM $ 0.0104
-0.17%
$ 9.63 million $ 4.72 million
Dec 10, 7 AM $ 0.0104
-0.42%
$ 9.65 million $ 4.74 million
Dec 10, 6 AM $ 0.0105
-0.15%
$ 9.69 million $ 4.75 million
Dec 10, 5 AM $ 0.0105
+0.98%
$ 9.71 million $ 4.75 million
Dec 10, 4 AM $ 0.0104
-0.60%
$ 9.61 million $ 4.8 million
Dec 10, 3 AM $ 0.0104
+0.04%
$ 9.67 million $ 4.84 million
Dec 10, 2 AM $ 0.0104
+0.24%
$ 9.66 million $ 5 million
Dec 10, 1 AM $ 0.0104
-0.41%
$ 9.63 million $ 4.95 million
Dec 10, 12 AM $ 0.0105
-0.27%
$ 9.68 million $ 4.96 million
Dec 9, 11 PM $ 0.0105
-0.12%
$ 9.63 million $ 4.91 million
Dec 9, 10 PM $ 0.0105
+2.26%
$ 9.75 million $ 4.9 million
Dec 9, 9 PM $ 0.0103
-3.59%
$ 9.51 million $ 4.85 million
Dec 9, 8 PM $ 0.0107
-2.30%
$ 9.9 million $ 4.84 million
Dec 9, 7 PM $ 0.0109
+0.64%
$ 10.13 million $ 4.77 million
Dec 9, 6 PM $ 0.0109
-0.47%
$ 10.06 million $ 4.7 million
Dec 9, 5 PM $ 0.0109
-0.36%
$ 10.11 million $ 4.69 million
Dec 9, 4 PM $ 0.0109
+3.05%
$ 10.15 million $ 4.57 million
Dec 9, 3 PM $ 0.0106
+6.39%
$ 9.83 million $ 4.49 million
Dec 9, 2 PM $ 0.00997
+0.73%
$ 9.24 million $ 4.53 million
Dec 9, 1 PM $ 0.0099
-1.30%
$ 9.17 million $ 4.61 million
Dec 9, 12 PM $ 0.01
+0.35%
$ 9.24 million $ 4.67 million
Dec 9, 11 AM $ 0.00999
+0.68%
$ 9.26 million $ 4.7 million
Dec 9, 10 AM $ 0.00992
+0.67%
$ 9.2 million $ 4.66 million