Unicorn Fart Dust Historical Data

UFD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.015
+1.99%
$ 14.99 million $ 4.95 million
Oct 21, 2 PM $ 0.0147
+2.81%
$ 14.64 million $ 4.58 million
Oct 21, 1 PM $ 0.0143
-1.11%
$ 14.29 million $ 4.34 million
Oct 21, 12 PM $ 0.0145
-0.43%
$ 14.51 million $ 4.28 million
Oct 21, 11 AM $ 0.0146
-0.17%
$ 14.56 million $ 4.18 million
Oct 21, 10 AM $ 0.0146
+0.63%
$ 14.57 million $ 4.22 million
Oct 21, 9 AM $ 0.0145
+0.42%
$ 14.49 million $ 4.19 million
Oct 21, 8 AM $ 0.0144
-1.00%
$ 14.43 million $ 4.25 million
Oct 21, 7 AM $ 0.0146
+0.17%
$ 14.58 million $ 4.25 million
Oct 21, 6 AM $ 0.0146
+0.44%
$ 14.56 million $ 4.29 million
Oct 21, 5 AM $ 0.0145
-1.40%
$ 14.53 million $ 4.35 million
Oct 21, 4 AM $ 0.0147
+0.47%
$ 14.61 million $ 4.28 million
Oct 21, 3 AM $ 0.0146
+0.06%
$ 14.66 million $ 4.14 million
Oct 21, 2 AM $ 0.0146
+0.07%
$ 14.63 million $ 4.21 million
Oct 21, 1 AM $ 0.0146
-1.61%
$ 14.64 million $ 4.18 million
Oct 21, 12 AM $ 0.0149
-0.04%
$ 14.86 million $ 4.19 million
Oct 20, 11 PM $ 0.0149
-0.52%
$ 14.89 million $ 4.35 million
Oct 20, 10 PM $ 0.0149
+0.53%
$ 14.93 million $ 4.39 million
Oct 20, 9 PM $ 0.0148
+0.07%
$ 14.84 million $ 4.47 million
Oct 20, 8 PM $ 0.0148
+1.09%
$ 14.82 million $ 4.48 million
Oct 20, 7 PM $ 0.0147
+0.17%
$ 14.69 million $ 4.51 million
Oct 20, 6 PM $ 0.0147
+0.11%
$ 14.68 million $ 4.53 million
Oct 20, 5 PM $ 0.0147
-1.00%
$ 14.67 million $ 4.53 million
Oct 20, 4 PM $ 0.0148
-1.70%
$ 14.81 million $ 4.48 million
Oct 20, 3 PM $ 0.0151
-0.25%
$ 15.13 million $ 4.33 million
Oct 20, 2 PM $ 0.0151
-0.27%
$ 15.12 million $ 4.26 million
Oct 20, 1 PM $ 0.0152
-0.79%
$ 15.13 million $ 4.33 million
Oct 20, 12 PM $ 0.0153
+0.37%
$ 15.26 million $ 4.36 million
Oct 20, 11 AM $ 0.0152
+1.64%
$ 15.22 million $ 4.43 million
Oct 20, 10 AM $ 0.015
+0.37%
$ 15.01 million $ 4.46 million
Oct 20, 9 AM $ 0.0149
-0.98%
$ 14.94 million $ 4.51 million
Oct 20, 8 AM $ 0.0151
+0.42%
$ 15.09 million $ 4.59 million
Oct 20, 7 AM $ 0.015
-1.45%
$ 15.01 million $ 4.59 million
Oct 20, 6 AM $ 0.0152
+1.60%
$ 15.26 million $ 4.45 million
Oct 20, 5 AM $ 0.015
+1.62%
$ 14.97 million $ 4.29 million
Oct 20, 4 AM $ 0.0148
+1.08%
$ 14.75 million $ 4.22 million
Oct 20, 3 AM $ 0.0146
+1.53%
$ 14.58 million $ 4.08 million
Oct 20, 2 AM $ 0.0144
-1.82%
$ 14.37 million $ 4.01 million
Oct 20, 1 AM $ 0.0146
+0.06%
$ 14.61 million $ 3.91 million
Oct 20, 12 AM $ 0.0146
-1.06%
$ 14.62 million $ 3.83 million
Oct 19, 11 PM $ 0.0148
-1.72%
$ 14.8 million $ 3.67 million
Oct 19, 10 PM $ 0.015
+0.68%
$ 15.04 million $ 3.61 million
Oct 19, 9 PM $ 0.0149
-0.31%
$ 14.92 million $ 3.52 million
Oct 19, 8 PM $ 0.015
+0.12%
$ 14.99 million $ 3.51 million
Oct 19, 7 PM $ 0.015
-0.52%
$ 14.97 million $ 3.42 million
Oct 19, 6 PM $ 0.015
+0.36%
$ 15.05 million $ 3.34 million
Oct 19, 5 PM $ 0.015
+0.41%
$ 15 million $ 3.28 million
Oct 19, 4 PM $ 0.0149
+0.07%
$ 14.94 million $ 3.18 million
Oct 19, 3 PM $ 0.0149
+0.43%
$ 14.93 million $ 3.13 million
Oct 19, 2 PM $ 0.0149
+0.80%
$ 14.87 million $ 3.1 million