Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Fart Dust Historical Data

UFD Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 11 PM $0.0101
-4.22%
$9.51 million $1.81 million
Mar 16, 10 PM $0.0106
+0.59%
$9.93 million $514,257
Mar 16, 9 PM $0.0104
+0.45%
$9.76 million $1.95 million
Mar 16, 8 PM $0.0103
-0.13%
$9.71 million $1.94 million
Mar 16, 7 PM $0.0104
-2.66%
$9.72 million $1.95 million
Mar 16, 6 PM $0.0106
-2.50%
$9.99 million $1.93 million
Mar 16, 5 PM $0.0109
-0.99%
$10.24 million $1.9 million
Mar 16, 4 PM $0.011
+4.23%
$10.34 million $1.9 million
Mar 16, 3 PM $0.0106
+7.32%
$9.92 million $1.87 million
Mar 16, 2 PM $0.0105
-0.86%
$9.85 million $1.8 million
Mar 16, 1 PM $0.0106
-4.20%
$9.93 million $1.7 million
Mar 16, 12 PM $0.011
+10.20%
$10.36 million $1.61 million
Mar 16, 11 AM $0.01
-4.25%
$9.4 million $1.42 million
Mar 16, 10 AM $0.0105
-0.87%
$9.82 million $1.62 million
Mar 16, 9 AM $0.0106
+3.74%
$9.91 million $440,997
Mar 16, 8 AM $0.0102
-3.02%
$9.55 million $1.6 million
Mar 16, 7 AM $0.0105
+2.92%
$9.85 million $440,600
Mar 16, 6 AM $0.0102
+4.52%
$9.57 million $1.49 million
Mar 16, 5 AM $0.00978
-10.43%
$9.18 million $1.38 million
Mar 16, 4 AM $0.0109
+4.93%
$10.25 million $1.39 million
Mar 16, 3 AM $0.0104
+2.97%
$9.76 million $422,868
Mar 16, 2 AM $0.0101
+9.34%
$9.48 million $1.2 million
Mar 16, 1 AM $0.00948
-8.19%
$8.9 million $1.19 million
Mar 16, 12 AM $0.0103
-0.96%
$9.69 million $416,216
Mar 15, 11 PM $0.0101
+12.73%
$9.46 million $1.12 million
Mar 15, 10 PM $0.00901
+0.57%
$8.42 million $1.03 million
Mar 15, 9 PM $0.00896
+6.72%
$8.37 million $956,335
Mar 15, 8 PM $0.00847
+1.03%
$7.91 million $716,379
Mar 15, 7 PM $0.00839
-2.06%
$7.84 million $600,869
Mar 15, 6 PM $0.00857
-0.79%
$8 million $909,435
Mar 15, 5 PM $0.00864
-3.07%
$8.07 million $892,963
Mar 15, 4 PM $0.00891
-0.36%
$8.32 million $338,712
Mar 15, 3 PM $0.00894
+6.82%
$8.35 million $125,356
Mar 15, 2 PM $0.00837
-3.13%
$7.82 million $562,195
Mar 15, 1 PM $0.00864
+0.01%
$8.07 million $873,717
Mar 15, 12 PM $0.00864
-0.29%
$8.07 million $833,973
Mar 15, 11 AM $0.00866
+2.69%
$8.09 million $832,479
Mar 15, 10 AM $0.00843
-0.16%
$7.87 million $492,940
Mar 15, 9 AM $0.00844
-2.95%
$7.88 million $479,377
Mar 15, 8 AM $0.0087
+0.10%
$8.12 million $800,754
Mar 15, 7 AM $0.00869
-3.45%
$8.11 million $788,927
Mar 15, 6 AM $0.009
-0.30%
$8.4 million $361,668
Mar 15, 5 AM $0.00902
+4.33%
$8.43 million $361,342
Mar 15, 4 AM $0.00865
+0.99%
$8.08 million $757,329
Mar 15, 3 AM $0.00857
-0.18%
$8 million $739,723
Mar 15, 2 AM $0.00858
-1.48%
$8.02 million $722,865
Mar 15, 1 AM $0.00871
-0.05%
$8.14 million $694,034
Mar 15, 12 AM $0.00871
-0.02%
$8.14 million $694,329
Mar 14, 11 PM $0.00872
+0.66%
$8.14 million $680,166
Mar 14, 10 PM $0.00866
+0.09%
$8.09 million $667,514