Unicorn Fart Dust Historical Data

UFD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.0149
+0.43%
$ 14.93 million $ 3.13 million
Oct 19, 2 PM $ 0.0149
+0.80%
$ 14.87 million $ 3.1 million
Oct 19, 1 PM $ 0.0148
+1.50%
$ 14.76 million $ 2.96 million
Oct 19, 12 PM $ 0.0145
-0.12%
$ 14.52 million $ 2.86 million
Oct 19, 11 AM $ 0.0146
+0.21%
$ 14.55 million $ 2.78 million
Oct 19, 10 AM $ 0.0145
-0.15%
$ 14.51 million $ 2.67 million
Oct 19, 9 AM $ 0.0145
+2.41%
$ 14.57 million $ 2.59 million
Oct 19, 8 AM $ 0.0142
-1.01%
$ 14.2 million $ 2.43 million
Oct 19, 7 AM $ 0.0143
+0.11%
$ 14.34 million $ 2.51 million
Oct 19, 6 AM $ 0.0143
-0.65%
$ 14.32 million $ 2.68 million
Oct 19, 5 AM $ 0.0144
-0.91%
$ 14.41 million $ 2.74 million
Oct 19, 4 AM $ 0.0145
+0.31%
$ 14.55 million $ 2.7 million
Oct 19, 3 AM $ 0.0145
+2.71%
$ 14.51 million $ 2.8 million
Oct 19, 2 AM $ 0.0141
-0.33%
$ 14.12 million $ 2.86 million
Oct 19, 1 AM $ 0.0142
+0.13%
$ 14.16 million $ 3 million
Oct 19, 12 AM $ 0.0142
-1.55%
$ 14.15 million $ 3.09 million
Oct 18, 11 PM $ 0.0144
-0.38%
$ 14.37 million $ 3.11 million
Oct 18, 10 PM $ 0.0144
+0.38%
$ 14.43 million $ 3.16 million
Oct 18, 9 PM $ 0.0144
+0.24%
$ 14.37 million $ 3.22 million
Oct 18, 8 PM $ 0.0143
+0.92%
$ 14.35 million $ 3.27 million
Oct 18, 7 PM $ 0.0142
+0.08%
$ 14.21 million $ 3.32 million
Oct 18, 6 PM $ 0.0142
-0.08%
$ 14.23 million $ 3.39 million
Oct 18, 5 PM $ 0.0142
+0.20%
$ 14.21 million $ 3.5 million
Oct 18, 4 PM $ 0.0142
-0.82%
$ 14.18 million $ 3.58 million
Oct 18, 3 PM $ 0.0143
+0.32%
$ 14.31 million $ 3.81 million
Oct 18, 2 PM $ 0.0143
+0.46%
$ 14.26 million $ 4.09 million
Oct 18, 1 PM $ 0.0142
-0.10%
$ 14.2 million $ 4.31 million
Oct 18, 12 PM $ 0.0142
+0.00%
$ 14.22 million $ 4.6 million
Oct 18, 11 AM $ 0.0142
-0.32%
$ 14.2 million $ 4.79 million
Oct 18, 10 AM $ 0.0143
-0.52%
$ 14.28 million $ 5.19 million
Oct 18, 9 AM $ 0.0143
+0.30%
$ 14.35 million $ 5.53 million
Oct 18, 8 AM $ 0.0143
-0.61%
$ 14.31 million $ 5.74 million
Oct 18, 7 AM $ 0.0144
-0.18%
$ 14.39 million $ 6.06 million
Oct 18, 6 AM $ 0.0144
+0.96%
$ 14.42 million $ 6.36 million
Oct 18, 5 AM $ 0.0143
+4.96%
$ 14.27 million $ 4.77 million
Oct 18, 4 AM $ 0.0136
+0.20%
$ 13.6 million $ 6.68 million
Oct 18, 3 AM $ 0.0136
+1.42%
$ 13.58 million $ 6.63 million
Oct 18, 2 AM $ 0.0134
+0.86%
$ 13.38 million $ 6.58 million
Oct 18, 1 AM $ 0.0133
+2.05%
$ 13.25 million $ 6.53 million
Oct 18, 12 AM $ 0.013
+0.68%
$ 12.99 million $ 6.55 million
Oct 17, 11 PM $ 0.0129
-1.31%
$ 12.92 million $ 6.58 million
Oct 17, 10 PM $ 0.0131
-1.28%
$ 13.08 million $ 6.6 million
Oct 17, 9 PM $ 0.0133
+4.33%
$ 13.23 million $ 6.59 million
Oct 17, 8 PM $ 0.0127
+0.12%
$ 12.71 million $ 6.58 million
Oct 17, 7 PM $ 0.0127
+0.09%
$ 12.69 million $ 6.67 million
Oct 17, 6 PM $ 0.0127
+0.01%
$ 12.68 million $ 6.8 million
Oct 17, 5 PM $ 0.0127
-0.33%
$ 12.7 million $ 6.91 million
Oct 17, 4 PM $ 0.0127
+0.08%
$ 12.73 million $ 7.05 million
Oct 17, 3 PM $ 0.0127
+1.94%
$ 12.71 million $ 7.24 million
Oct 17, 2 PM $ 0.0125
-2.06%
$ 12.46 million $ 7.27 million