Unicorn Fart Dust Historical Data

UFD Page 92
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.00992
+0.67%
$ 9.2 million $ 4.66 million
Dec 9, 9 AM $ 0.00986
-0.65%
$ 9.14 million $ 4.65 million
Dec 9, 8 AM $ 0.00992
-0.78%
$ 9.2 million $ 4.76 million
Dec 9, 7 AM $ 0.01
+0.49%
$ 9.27 million $ 4.77 million
Dec 9, 6 AM $ 0.00991
-0.51%
$ 9.24 million $ 4.77 million
Dec 9, 5 AM $ 0.00996
-0.52%
$ 9.24 million $ 4.82 million
Dec 9, 4 AM $ 0.01
-0.97%
$ 9.24 million $ 4.75 million
Dec 9, 3 AM $ 0.0101
+1.04%
$ 9.38 million $ 4.7 million
Dec 9, 2 AM $ 0.01
-0.31%
$ 9.28 million $ 4.59 million
Dec 9, 1 AM $ 0.01
-1.42%
$ 9.31 million $ 4.67 million
Dec 9, 12 AM $ 0.0102
+0.15%
$ 9.45 million $ 4.77 million
Dec 8, 11 PM $ 0.0102
-1.45%
$ 9.43 million $ 4.84 million
Dec 8, 10 PM $ 0.0103
-0.08%
$ 9.57 million $ 4.89 million
Dec 8, 9 PM $ 0.0103
-0.21%
$ 9.58 million $ 5.04 million
Dec 8, 8 PM $ 0.0103
+1.14%
$ 9.6 million $ 5.07 million
Dec 8, 7 PM $ 0.0102
-0.45%
$ 9.55 million $ 4.94 million
Dec 8, 6 PM $ 0.0103
-0.24%
$ 9.55 million $ 4.9 million
Dec 8, 5 PM $ 0.0103
-0.79%
$ 9.64 million $ 4.98 million
Dec 8, 4 PM $ 0.0104
+1.18%
$ 9.68 million $ 5.14 million
Dec 8, 3 PM $ 0.0103
-3.79%
$ 9.53 million $ 5.09 million
Dec 8, 2 PM $ 0.0107
-0.27%
$ 9.91 million $ 5 million
Dec 8, 1 PM $ 0.0107
+0.50%
$ 9.94 million $ 4.97 million
Dec 8, 12 PM $ 0.0107
+1.86%
$ 9.89 million $ 4.86 million
Dec 8, 11 AM $ 0.0105
+0.62%
$ 9.71 million $ 4.78 million
Dec 8, 10 AM $ 0.0104
+0.24%
$ 9.65 million $ 4.74 million
Dec 8, 9 AM $ 0.0104
-0.66%
$ 9.62 million $ 4.68 million
Dec 8, 8 AM $ 0.0104
+0.06%
$ 9.68 million $ 4.55 million
Dec 8, 7 AM $ 0.0104
+1.08%
$ 9.68 million $ 4.47 million
Dec 8, 6 AM $ 0.0103
-0.46%
$ 9.66 million $ 4.41 million
Dec 8, 5 AM $ 0.0104
+0.69%
$ 9.62 million $ 4.29 million
Dec 8, 4 AM $ 0.0103
-0.07%
$ 9.58 million $ 4.22 million
Dec 8, 3 AM $ 0.0103
-0.23%
$ 9.56 million $ 4.23 million
Dec 8, 2 AM $ 0.0103
+0.32%
$ 9.57 million $ 4.14 million
Dec 8, 1 AM $ 0.0103
+1.31%
$ 9.49 million $ 4 million
Dec 8, 12 AM $ 0.0102
-0.13%
$ 9.42 million $ 3.78 million
Dec 7, 11 PM $ 0.0102
+0.30%
$ 9.43 million $ 3.69 million
Dec 7, 10 PM $ 0.0102
-1.49%
$ 9.4 million $ 3.64 million
Dec 7, 9 PM $ 0.0103
-1.49%
$ 9.61 million $ 3.39 million
Dec 7, 8 PM $ 0.0105
-0.94%
$ 9.72 million $ 3.27 million
Dec 7, 7 PM $ 0.0106
-0.57%
$ 9.81 million $ 3.25 million
Dec 7, 6 PM $ 0.0106
+1.14%
$ 9.87 million $ 3.27 million
Dec 7, 5 PM $ 0.0105
+3.21%
$ 9.7 million $ 3.07 million
Dec 7, 4 PM $ 0.0102
-0.28%
$ 9.45 million $ 2.84 million
Dec 7, 3 PM $ 0.0101
+0.82%
$ 9.4 million $ 2.76 million
Dec 7, 2 PM $ 0.01
-2.14%
$ 9.33 million $ 2.66 million
Dec 7, 1 PM $ 0.0103
-0.40%
$ 9.59 million $ 2.66 million
Dec 7, 12 PM $ 0.0103
-0.22%
$ 9.6 million $ 2.64 million
Dec 7, 11 AM $ 0.0104
-0.58%
$ 9.63 million $ 2.65 million
Dec 7, 10 AM $ 0.0104
+1.09%
$ 9.68 million $ 2.74 million
Dec 7, 9 AM $ 0.0103
-0.98%
$ 9.57 million $ 2.73 million