Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Fart Dust Historical Data

UFD Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 10 PM $0.00866
+0.09%
$8.09 million $667,514
Mar 14, 9 PM $0.00865
+0.01%
$8.08 million $681,162
Mar 14, 8 PM $0.00865
+0.60%
$8.08 million $699,170
Mar 14, 7 PM $0.0086
-0.38%
$8.03 million $710,782
Mar 14, 6 PM $0.00863
+0.28%
$8.06 million $717,082
Mar 14, 5 PM $0.00861
+0.35%
$8.04 million $723,516
Mar 14, 4 PM $0.00858
-0.07%
$8.01 million $757,605
Mar 14, 3 PM $0.00858
-0.23%
$8.02 million $786,108
Mar 14, 2 PM $0.0086
+0.48%
$8.04 million $888,308
Mar 14, 1 PM $0.00856
-0.06%
$8 million $1.04 million
Mar 14, 12 PM $0.00857
-0.14%
$8.01 million $1.13 million
Mar 14, 11 AM $0.00859
+0.70%
$8.03 million $1.12 million
Mar 14, 10 AM $0.00853
-0.09%
$7.97 million $1.12 million
Mar 14, 9 AM $0.00854
-0.25%
$7.98 million $1.16 million
Mar 14, 8 AM $0.00856
+0.07%
$8 million $1.16 million
Mar 14, 7 AM $0.00855
-0.33%
$7.99 million $1.2 million
Mar 14, 6 AM $0.00859
+0.57%
$8.02 million $1.21 million
Mar 14, 5 AM $0.00853
+0.08%
$7.97 million $1.22 million
Mar 14, 4 AM $0.00853
-0.42%
$7.97 million $1.24 million
Mar 14, 3 AM $0.00857
+0.11%
$8.01 million $1.25 million
Mar 14, 2 AM $0.00857
-0.06%
$8 million $1.25 million
Mar 14, 1 AM $0.00857
+0.28%
$8.01 million $1.28 million
Mar 14, 12 AM $0.00855
+0.39%
$7.98 million $1.29 million
Mar 13, 11 PM $0.00851
+0.15%
$7.96 million $1.37 million
Mar 13, 10 PM $0.0085
-0.20%
$7.95 million $1.38 million
Mar 13, 9 PM $0.00852
+0.37%
$7.96 million $1.36 million
Mar 13, 8 PM $0.00848
-0.66%
$7.93 million $1.35 million
Mar 13, 7 PM $0.00854
-1.11%
$7.99 million $1.36 million
Mar 13, 6 PM $0.00864
-0.17%
$8.08 million $1.36 million
Mar 13, 5 PM $0.00865
+0.55%
$8.09 million $1.39 million
Mar 13, 4 PM $0.0086
+2.45%
$8.05 million $1.38 million
Mar 13, 3 PM $0.00839
-8.88%
$7.84 million $1.12 million
Mar 13, 2 PM $0.0092
+5.05%
$8.6 million $1.3 million
Mar 13, 1 PM $0.00877
-16.23%
$8.2 million $1.02 million
Mar 13, 12 PM $0.0105
+15.15%
$9.78 million $882,955
Mar 13, 11 AM $0.00908
+0.47%
$8.49 million $281,051
Mar 13, 10 AM $0.00904
+0.75%
$8.45 million $1.16 million
Mar 13, 9 AM $0.00897
+0.96%
$8.39 million $1.13 million
Mar 13, 8 AM $0.00889
+0.15%
$8.31 million $1.14 million
Mar 13, 7 AM $0.00887
-0.35%
$8.3 million $1.12 million
Mar 13, 6 AM $0.0089
-0.51%
$8.32 million $1.1 million
Mar 13, 5 AM $0.00895
+0.04%
$8.37 million $1.09 million
Mar 13, 4 AM $0.00894
+0.21%
$8.36 million $1.08 million
Mar 13, 3 AM $0.00892
-0.40%
$8.34 million $1.07 million
Mar 13, 2 AM $0.00896
-0.90%
$8.38 million $1.05 million
Mar 13, 1 AM $0.00904
+0.62%
$8.45 million $1.05 million
Mar 13, 12 AM $0.00899
+2.85%
$8.4 million $1.04 million
Mar 12, 11 PM $0.00874
+0.21%
$8.17 million $963,911
Mar 12, 10 PM $0.00872
+0.23%
$8.15 million $957,510
Mar 12, 9 PM $0.0087
-0.06%
$8.13 million $971,329