Unicorn Fart Dust Historical Data

UFD Page 93
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.0104
+1.09%
$ 9.68 million $ 2.74 million
Dec 7, 9 AM $ 0.0103
-0.98%
$ 9.57 million $ 2.73 million
Dec 7, 8 AM $ 0.0104
-1.73%
$ 9.67 million $ 2.77 million
Dec 7, 7 AM $ 0.0106
+0.43%
$ 9.84 million $ 2.86 million
Dec 7, 6 AM $ 0.0105
-0.75%
$ 9.77 million $ 2.88 million
Dec 7, 5 AM $ 0.0106
-0.79%
$ 9.84 million $ 2.89 million
Dec 7, 4 AM $ 0.0107
+0.77%
$ 9.92 million $ 2.91 million
Dec 7, 3 AM $ 0.0106
-0.09%
$ 9.87 million $ 2.89 million
Dec 7, 2 AM $ 0.0106
+1.21%
$ 9.87 million $ 3.09 million
Dec 7, 1 AM $ 0.0105
-0.21%
$ 9.74 million $ 3.12 million
Dec 7, 12 AM $ 0.0105
+0.55%
$ 9.78 million $ 3.16 million
Dec 6, 11 PM $ 0.0105
-1.06%
$ 9.72 million $ 3.18 million
Dec 6, 10 PM $ 0.0106
-0.64%
$ 9.82 million $ 3.14 million
Dec 6, 9 PM $ 0.0107
+0.26%
$ 9.89 million $ 3.21 million
Dec 6, 8 PM $ 0.0106
+1.34%
$ 9.86 million $ 3.38 million
Dec 6, 7 PM $ 0.0105
-1.28%
$ 9.73 million $ 3.66 million
Dec 6, 6 PM $ 0.0106
-0.17%
$ 9.85 million $ 3.85 million
Dec 6, 5 PM $ 0.0107
-0.21%
$ 9.88 million $ 4.02 million
Dec 6, 4 PM $ 0.0106
+0.33%
$ 9.88 million $ 4.2 million
Dec 6, 3 PM $ 0.0106
-0.81%
$ 9.85 million $ 4.47 million
Dec 6, 2 PM $ 0.0107
+1.51%
$ 9.89 million $ 4.62 million
Dec 6, 1 PM $ 0.0105
+0.24%
$ 9.78 million $ 4.7 million
Dec 6, 12 PM $ 0.0105
-0.84%
$ 9.73 million $ 4.91 million
Dec 6, 11 AM $ 0.0106
-0.19%
$ 9.81 million $ 4.95 million
Dec 6, 10 AM $ 0.0106
+2.16%
$ 9.83 million $ 4.93 million
Dec 6, 9 AM $ 0.0104
+0.17%
$ 9.67 million $ 5.05 million
Dec 6, 8 AM $ 0.0103
-0.30%
$ 9.58 million $ 5.22 million
Dec 6, 7 AM $ 0.0104
-0.50%
$ 9.58 million $ 5.24 million
Dec 6, 6 AM $ 0.0104
+0.59%
$ 9.62 million $ 5.28 million
Dec 6, 5 AM $ 0.0103
-0.12%
$ 9.6 million $ 5.33 million
Dec 6, 4 AM $ 0.0104
+0.21%
$ 9.61 million $ 5.37 million
Dec 6, 3 AM $ 0.0103
-0.20%
$ 9.61 million $ 5.48 million
Dec 6, 2 AM $ 0.0104
-1.01%
$ 9.61 million $ 5.38 million
Dec 6, 1 AM $ 0.0105
+0.92%
$ 9.71 million $ 5.43 million
Dec 6, 12 AM $ 0.0104
+0.28%
$ 9.62 million $ 5.48 million
Dec 5, 11 PM $ 0.0103
-1.98%
$ 9.61 million $ 5.49 million
Dec 5, 10 PM $ 0.0106
+0.66%
$ 9.78 million $ 5.47 million
Dec 5, 9 PM $ 0.0105
-0.55%
$ 9.72 million $ 5.43 million
Dec 5, 8 PM $ 0.0105
+2.54%
$ 9.77 million $ 5.37 million
Dec 5, 7 PM $ 0.0103
+1.30%
$ 9.55 million $ 5.29 million
Dec 5, 6 PM $ 0.0101
+0.85%
$ 9.41 million $ 5.35 million
Dec 5, 5 PM $ 0.01
-3.09%
$ 9.2 million $ 5.25 million
Dec 5, 4 PM $ 0.0104
-1.18%
$ 9.61 million $ 5.38 million
Dec 5, 3 PM $ 0.0105
+0.93%
$ 9.72 million $ 5.34 million
Dec 5, 2 PM $ 0.0104
-0.98%
$ 9.63 million $ 5.47 million
Dec 5, 1 PM $ 0.0106
-0.27%
$ 9.83 million $ 5.45 million
Dec 5, 12 PM $ 0.0106
-0.67%
$ 9.85 million $ 5.45 million
Dec 5, 11 AM $ 0.0107
-0.85%
$ 9.95 million $ 5.49 million
Dec 5, 10 AM $ 0.0108
+1.08%
$ 10 million $ 5.56 million
Dec 5, 9 AM $ 0.0107
+0.80%
$ 9.94 million $ 5.5 million