Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Fart Dust Historical Data

UFD Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 9 PM $0.0087
-0.06%
$8.13 million $971,329
Mar 12, 8 PM $0.00871
+0.29%
$8.14 million $980,832
Mar 12, 7 PM $0.00868
+0.79%
$8.12 million $972,670
Mar 12, 6 PM $0.00861
-0.77%
$8.05 million $967,339
Mar 12, 5 PM $0.00869
+0.86%
$8.13 million $975,788
Mar 12, 4 PM $0.00862
+0.42%
$8.06 million $1.01 million
Mar 12, 3 PM $0.00858
+1.22%
$8.03 million $1.02 million
Mar 12, 2 PM $0.00848
-1.11%
$7.93 million $1.02 million
Mar 12, 1 PM $0.00857
-0.60%
$8.02 million $1.02 million
Mar 12, 12 PM $0.00863
+0.49%
$8.07 million $1.04 million
Mar 12, 11 AM $0.00859
+0.88%
$8.03 million $1.04 million
Mar 12, 10 AM $0.00852
+0.72%
$7.96 million $1.02 million
Mar 12, 9 AM $0.00845
-0.23%
$7.9 million $1.02 million
Mar 12, 8 AM $0.00847
+0.16%
$7.92 million $1 million
Mar 12, 7 AM $0.00846
+0.27%
$7.91 million $981,905
Mar 12, 6 AM $0.00843
-0.07%
$7.89 million $981,946
Mar 12, 5 AM $0.00844
-0.30%
$7.89 million $968,995
Mar 12, 4 AM $0.00847
-0.17%
$7.92 million $964,827
Mar 12, 3 AM $0.00848
-0.37%
$7.93 million $972,204
Mar 12, 2 AM $0.00851
+1.37%
$7.96 million $989,677
Mar 12, 1 AM $0.0084
-0.37%
$7.85 million $996,130
Mar 12, 12 AM $0.00842
-0.13%
$7.88 million $991,843
Mar 11, 11 PM $0.00843
-0.24%
$7.89 million $990,191
Mar 11, 10 PM $0.00845
-2.27%
$7.9 million $997,282
Mar 11, 9 PM $0.00865
+0.09%
$8.08 million $983,398
Mar 11, 8 PM $0.00864
+0.13%
$8.08 million $988,020
Mar 11, 7 PM $0.00863
-0.57%
$8.07 million $992,036
Mar 11, 6 PM $0.00868
+0.01%
$8.11 million $1 million
Mar 11, 5 PM $0.00867
+1.37%
$8.11 million $1.01 million
Mar 11, 4 PM $0.00856
+1.11%
$8 million $974,640
Mar 11, 3 PM $0.00846
-1.55%
$7.91 million $952,089
Mar 11, 2 PM $0.0086
+1.27%
$8.04 million $961,984
Mar 11, 1 PM $0.00849
+1.25%
$7.94 million $976,200
Mar 11, 12 PM $0.00838
+0.07%
$7.84 million $958,112
Mar 11, 11 AM $0.00838
-0.12%
$7.83 million $957,877
Mar 11, 10 AM $0.00839
-0.38%
$7.84 million $974,348
Mar 11, 9 AM $0.00844
+0.04%
$7.89 million $1.01 million
Mar 11, 8 AM $0.00844
-0.39%
$7.89 million $1.03 million
Mar 11, 7 AM $0.00847
-0.72%
$7.92 million $1.07 million
Mar 11, 6 AM $0.00853
-0.10%
$7.98 million $1.09 million
Mar 11, 5 AM $0.00854
+0.00%
$7.98 million $1.1 million
Mar 11, 4 AM $0.00851
-0.33%
$7.95 million $1.11 million
Mar 11, 3 AM $0.00854
-0.16%
$7.98 million $1.12 million
Mar 11, 2 AM $0.00855
-0.36%
$8 million $1.12 million
Mar 11, 1 AM $0.00858
+0.38%
$8.03 million $1.15 million
Mar 11, 12 AM $0.00855
+0.01%
$7.99 million $1.15 million
Mar 10, 11 PM $0.00855
-0.21%
$7.99 million $1.16 million
Mar 10, 10 PM $0.00857
+0.11%
$8 million $1.15 million
Mar 10, 9 PM $0.00856
-0.72%
$7.99 million $1.15 million
Mar 10, 8 PM $0.00862
-0.02%
$8.05 million $1.16 million