Unicorn Fart Dust Historical Data

UFD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.0125
-2.06%
$ 12.46 million $ 7.27 million
Oct 17, 1 PM $ 0.0127
-0.90%
$ 12.75 million $ 7.28 million
Oct 17, 12 PM $ 0.0128
+0.67%
$ 12.82 million $ 7.14 million
Oct 17, 11 AM $ 0.0128
+1.94%
$ 12.76 million $ 7.04 million
Oct 17, 10 AM $ 0.0125
+0.93%
$ 12.52 million $ 6.74 million
Oct 17, 9 AM $ 0.0124
-0.68%
$ 12.4 million $ 6.53 million
Oct 17, 8 AM $ 0.0125
-2.30%
$ 12.49 million $ 6.5 million
Oct 17, 7 AM $ 0.0128
-6.04%
$ 12.78 million $ 6.11 million
Oct 17, 6 AM $ 0.0136
-3.13%
$ 13.65 million $ 5.74 million
Oct 17, 5 AM $ 0.014
-0.05%
$ 14.05 million $ 5.47 million
Oct 17, 4 AM $ 0.0141
+0.29%
$ 14.06 million $ 5.44 million
Oct 17, 3 AM $ 0.014
-0.08%
$ 14.01 million $ 5.44 million
Oct 17, 2 AM $ 0.014
+0.24%
$ 14 million $ 5.42 million
Oct 17, 1 AM $ 0.014
+0.93%
$ 13.99 million $ 5.39 million
Oct 17, 12 AM $ 0.0139
+1.78%
$ 13.86 million $ 5.36 million
Oct 16, 11 PM $ 0.0136
+2.68%
$ 13.62 million $ 5.35 million
Oct 16, 10 PM $ 0.0133
-1.05%
$ 13.27 million $ 5.31 million
Oct 16, 9 PM $ 0.0134
-0.44%
$ 13.41 million $ 5.3 million
Oct 16, 8 PM $ 0.0135
-1.07%
$ 13.49 million $ 5.31 million
Oct 16, 7 PM $ 0.0136
-2.06%
$ 13.64 million $ 5.25 million
Oct 16, 6 PM $ 0.0139
-1.18%
$ 13.9 million $ 5.11 million
Oct 16, 5 PM $ 0.0141
+0.05%
$ 14.1 million $ 4.96 million
Oct 16, 4 PM $ 0.0141
-0.63%
$ 14.03 million $ 4.87 million
Oct 16, 3 PM $ 0.0142
-3.65%
$ 14.16 million $ 4.54 million
Oct 16, 2 PM $ 0.0147
-0.01%
$ 14.71 million $ 4.45 million
Oct 16, 1 PM $ 0.0147
-1.94%
$ 14.78 million $ 4.38 million
Oct 16, 12 PM $ 0.015
+0.17%
$ 15 million $ 4.45 million
Oct 16, 11 AM $ 0.015
+0.22%
$ 14.95 million $ 4.45 million
Oct 16, 10 AM $ 0.0149
-0.26%
$ 14.91 million $ 4.39 million
Oct 16, 9 AM $ 0.015
-0.01%
$ 14.91 million $ 4.31 million
Oct 16, 8 AM $ 0.015
-0.21%
$ 14.96 million $ 4.14 million
Oct 16, 7 AM $ 0.015
-0.68%
$ 14.99 million $ 4.16 million
Oct 16, 6 AM $ 0.0151
+1.03%
$ 15.13 million $ 4.15 million
Oct 16, 5 AM $ 0.015
+0.57%
$ 14.95 million $ 4.16 million
Oct 16, 4 AM $ 0.0149
-0.12%
$ 14.86 million $ 4.14 million
Oct 16, 3 AM $ 0.0149
+0.75%
$ 14.87 million $ 4.22 million
Oct 16, 2 AM $ 0.0148
+0.16%
$ 14.77 million $ 4.27 million
Oct 16, 1 AM $ 0.0147
+0.80%
$ 14.74 million $ 4.3 million
Oct 16, 12 AM $ 0.0146
+0.22%
$ 14.6 million $ 4.31 million
Oct 15, 11 PM $ 0.0146
+0.04%
$ 14.58 million $ 4.37 million
Oct 15, 10 PM $ 0.0146
-0.37%
$ 14.56 million $ 4.41 million
Oct 15, 9 PM $ 0.0146
-0.61%
$ 14.62 million $ 4.43 million
Oct 15, 8 PM $ 0.0147
-0.27%
$ 14.73 million $ 4.42 million
Oct 15, 7 PM $ 0.0147
-2.70%
$ 14.77 million $ 4.4 million
Oct 15, 6 PM $ 0.0152
+0.27%
$ 15.15 million $ 4.51 million
Oct 15, 5 PM $ 0.0151
+0.70%
$ 15.13 million $ 4.6 million
Oct 15, 4 PM $ 0.015
+1.58%
$ 15.01 million $ 4.67 million
Oct 15, 3 PM $ 0.0148
-0.86%
$ 14.86 million $ 4.75 million
Oct 15, 2 PM $ 0.0149
-1.28%
$ 14.92 million $ 4.7 million
Oct 15, 1 PM $ 0.0151
-2.86%
$ 15.08 million $ 4.66 million