Unicorn Fart Dust Historical Data

UFD Page 94
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0107
+0.80%
$ 9.94 million $ 5.5 million
Dec 5, 8 AM $ 0.0106
-0.67%
$ 9.87 million $ 5.52 million
Dec 5, 7 AM $ 0.0107
-0.07%
$ 9.93 million $ 5.71 million
Dec 5, 6 AM $ 0.0107
+0.32%
$ 9.96 million $ 6.06 million
Dec 5, 5 AM $ 0.0107
-0.07%
$ 9.93 million $ 6.47 million
Dec 5, 4 AM $ 0.0107
+0.79%
$ 9.94 million $ 6.87 million
Dec 5, 3 AM $ 0.0107
-0.72%
$ 9.95 million $ 7.06 million
Dec 5, 2 AM $ 0.0108
+1.32%
$ 10.03 million $ 7.34 million
Dec 5, 1 AM $ 0.0107
-1.06%
$ 9.9 million $ 7.72 million
Dec 5, 12 AM $ 0.0108
+0.73%
$ 10.01 million $ 8.15 million
Dec 4, 11 PM $ 0.0108
+1.14%
$ 9.98 million $ 8.68 million
Dec 4, 10 PM $ 0.0107
-0.49%
$ 9.88 million $ 9.03 million
Dec 4, 9 PM $ 0.0107
+0.08%
$ 9.93 million $ 9.45 million
Dec 4, 8 PM $ 0.0107
-0.02%
$ 9.92 million $ 9.78 million
Dec 4, 7 PM $ 0.0106
-3.52%
$ 9.86 million $ 10.04 million
Dec 4, 6 PM $ 0.011
-0.66%
$ 10.19 million $ 10.12 million
Dec 4, 5 PM $ 0.0111
-0.05%
$ 10.26 million $ 10.47 million
Dec 4, 4 PM $ 0.0111
-0.35%
$ 10.26 million $ 10.69 million
Dec 4, 3 PM $ 0.0111
-0.24%
$ 10.3 million $ 10.96 million
Dec 4, 2 PM $ 0.0111
+0.18%
$ 10.32 million $ 11.18 million
Dec 4, 1 PM $ 0.0111
-0.63%
$ 10.32 million $ 11.56 million
Dec 4, 12 PM $ 0.0112
+0.54%
$ 10.4 million $ 11.75 million
Dec 4, 11 AM $ 0.0112
-0.28%
$ 10.35 million $ 12.06 million
Dec 4, 10 AM $ 0.0112
-0.50%
$ 10.38 million $ 12.33 million
Dec 4, 9 AM $ 0.0112
+0.43%
$ 10.43 million $ 12.7 million
Dec 4, 8 AM $ 0.0112
+0.09%
$ 11.19 million $ 12.86 million
Dec 4, 7 AM $ 0.0112
+0.37%
$ 11.18 million $ 13.05 million
Dec 4, 6 AM $ 0.0111
-0.78%
$ 11.14 million $ 13.2 million
Dec 4, 5 AM $ 0.0112
-3.09%
$ 11.25 million $ 13.28 million
Dec 4, 4 AM $ 0.0116
+0.03%
$ 11.59 million $ 13.4 million
Dec 4, 3 AM $ 0.0116
-0.28%
$ 11.59 million $ 13.64 million
Dec 4, 2 AM $ 0.0116
+1.29%
$ 11.62 million $ 13.7 million
Dec 4, 1 AM $ 0.0115
-0.25%
$ 11.47 million $ 13.81 million
Dec 4, 12 AM $ 0.0115
+0.02%
$ 11.48 million $ 13.83 million
Dec 3, 11 PM $ 0.0115
+0.78%
$ 11.47 million $ 13.83 million
Dec 3, 10 PM $ 0.0114
+0.06%
$ 11.4 million $ 14.05 million
Dec 3, 9 PM $ 0.0114
+3.82%
$ 11.35 million $ 14.15 million
Dec 3, 8 PM $ 0.011
+0.55%
$ 10.97 million $ 14.19 million
Dec 3, 7 PM $ 0.0109
-1.75%
$ 10.95 million $ 14.34 million
Dec 3, 6 PM $ 0.0111
-0.32%
$ 11.11 million $ 14.51 million
Dec 3, 5 PM $ 0.0111
-0.75%
$ 11.14 million $ 14.57 million
Dec 3, 4 PM $ 0.0112
-0.48%
$ 11.22 million $ 14.67 million
Dec 3, 3 PM $ 0.0113
-0.27%
$ 11.25 million $ 14.71 million
Dec 3, 2 PM $ 0.0113
-0.11%
$ 11.31 million $ 14.63 million
Dec 3, 1 PM $ 0.0113
+0.92%
$ 11.32 million $ 14.62 million
Dec 3, 12 PM $ 0.0112
-1.22%
$ 11.16 million $ 14.6 million
Dec 3, 11 AM $ 0.0113
+0.93%
$ 11.29 million $ 14.41 million
Dec 3, 10 AM $ 0.0112
-0.79%
$ 11.19 million $ 14.27 million
Dec 3, 9 AM $ 0.0113
+0.74%
$ 11.31 million $ 14.04 million
Dec 3, 8 AM $ 0.0112
-1.56%
$ 11.33 million $ 13.91 million