Unicorn Fart Dust Historical Data

UFD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.0151
-2.86%
$ 15.08 million $ 4.66 million
Oct 15, 12 PM $ 0.0155
-0.24%
$ 15.48 million $ 4.65 million
Oct 15, 11 AM $ 0.0156
+1.29%
$ 15.53 million $ 4.66 million
Oct 15, 10 AM $ 0.0154
-0.02%
$ 15.43 million $ 4.74 million
Oct 15, 9 AM $ 0.0154
-0.20%
$ 15.36 million $ 4.88 million
Oct 15, 8 AM $ 0.0155
+0.87%
$ 15.47 million $ 4.89 million
Oct 15, 7 AM $ 0.0153
+0.08%
$ 15.32 million $ 4.89 million
Oct 15, 6 AM $ 0.0153
+0.18%
$ 15.38 million $ 4.95 million
Oct 15, 5 AM $ 0.0153
+0.03%
$ 15.3 million $ 5.03 million
Oct 15, 4 AM $ 0.0153
+1.13%
$ 15.21 million $ 5.1 million
Oct 15, 3 AM $ 0.0151
+0.23%
$ 15.04 million $ 5.09 million
Oct 15, 2 AM $ 0.015
+1.27%
$ 15.07 million $ 5.11 million
Oct 15, 1 AM $ 0.0149
-0.08%
$ 14.86 million $ 5.15 million
Oct 15, 12 AM $ 0.0149
+0.59%
$ 14.84 million $ 5.12 million
Oct 14, 11 PM $ 0.0148
+0.40%
$ 14.78 million $ 5.08 million
Oct 14, 10 PM $ 0.0147
+0.07%
$ 14.72 million $ 5.06 million
Oct 14, 9 PM $ 0.0147
+1.01%
$ 14.68 million $ 5.03 million
Oct 14, 8 PM $ 0.0146
-0.07%
$ 14.57 million $ 4.97 million
Oct 14, 7 PM $ 0.0146
-1.16%
$ 14.55 million $ 4.93 million
Oct 14, 6 PM $ 0.0148
+0.02%
$ 14.69 million $ 4.87 million
Oct 14, 5 PM $ 0.0148
+1.02%
$ 14.74 million $ 4.85 million
Oct 14, 4 PM $ 0.0146
+1.63%
$ 14.66 million $ 4.71 million
Oct 14, 3 PM $ 0.0144
+1.42%
$ 14.38 million $ 4.62 million
Oct 14, 2 PM $ 0.0142
+2.97%
$ 14.17 million $ 4.55 million
Oct 14, 1 PM $ 0.0138
-0.76%
$ 13.88 million $ 4.54 million
Oct 14, 12 PM $ 0.0139
-0.11%
$ 13.87 million $ 4.5 million
Oct 14, 11 AM $ 0.0139
+1.44%
$ 13.91 million $ 4.52 million
Oct 14, 10 AM $ 0.0137
-1.55%
$ 13.66 million $ 4.55 million
Oct 14, 9 AM $ 0.0139
+0.87%
$ 13.9 million $ 4.42 million
Oct 14, 8 AM $ 0.0137
+1.19%
$ 13.77 million $ 4.44 million
Oct 14, 7 AM $ 0.0136
-4.97%
$ 13.95 million $ 4.38 million
Oct 14, 6 AM $ 0.0143
-2.57%
$ 14.3 million $ 4.29 million
Oct 14, 5 AM $ 0.0146
-0.89%
$ 14.62 million $ 4.18 million
Oct 14, 4 AM $ 0.0148
-1.50%
$ 14.77 million $ 4.06 million
Oct 14, 3 AM $ 0.015
+0.69%
$ 14.98 million $ 4.02 million
Oct 14, 2 AM $ 0.0149
-0.31%
$ 14.97 million $ 3.95 million
Oct 14, 1 AM $ 0.015
-0.07%
$ 14.94 million $ 3.93 million
Oct 14, 12 AM $ 0.015
+0.55%
$ 14.93 million $ 3.92 million
Oct 13, 11 PM $ 0.0149
-1.27%
$ 14.87 million $ 3.96 million
Oct 13, 10 PM $ 0.0151
-0.22%
$ 15.09 million $ 4 million
Oct 13, 9 PM $ 0.0151
-0.52%
$ 15.15 million $ 4.12 million
Oct 13, 8 PM $ 0.0152
+0.68%
$ 15.16 million $ 4.26 million
Oct 13, 7 PM $ 0.0151
+0.60%
$ 15.06 million $ 4.38 million
Oct 13, 6 PM $ 0.015
-0.32%
$ 14.98 million $ 4.32 million
Oct 13, 5 PM $ 0.015
+0.88%
$ 15.03 million $ 4.26 million
Oct 13, 4 PM $ 0.0149
+0.24%
$ 14.86 million $ 4.34 million
Oct 13, 3 PM $ 0.0149
+1.04%
$ 14.85 million $ 4.5 million
Oct 13, 2 PM $ 0.0147
+0.11%
$ 14.7 million $ 4.74 million
Oct 13, 1 PM $ 0.0147
+0.20%
$ 14.71 million $ 4.72 million
Oct 13, 12 PM $ 0.0147
-0.13%
$ 14.65 million $ 4.62 million