Unicorn Fart Dust Historical Data

UFD Page 95
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0112
-1.56%
$ 11.33 million $ 13.91 million
Dec 3, 7 AM $ 0.0114
+0.86%
$ 11.43 million $ 13.63 million
Dec 3, 6 AM $ 0.0113
+0.44%
$ 11.3 million $ 13.24 million
Dec 3, 5 AM $ 0.0113
+1.22%
$ 11.24 million $ 12.9 million
Dec 3, 4 AM $ 0.0111
+0.92%
$ 11.12 million $ 12.54 million
Dec 3, 3 AM $ 0.011
+0.01%
$ 11 million $ 12.35 million
Dec 3, 2 AM $ 0.011
+1.38%
$ 11.01 million $ 12.21 million
Dec 3, 1 AM $ 0.0108
+0.74%
$ 10.78 million $ 11.95 million
Dec 3, 12 AM $ 0.0107
+0.87%
$ 10.7 million $ 11.83 million
Dec 2, 11 PM $ 0.0107
-0.76%
$ 10.7 million $ 11.76 million
Dec 2, 10 PM $ 0.0108
+1.20%
$ 10.78 million $ 11.65 million
Dec 2, 9 PM $ 0.0105
-5.35%
$ 10.78 million $ 11.55 million
Dec 2, 8 PM $ 0.0111
-1.29%
$ 11.14 million $ 11.52 million
Dec 2, 7 PM $ 0.0113
+0.65%
$ 11.28 million $ 11.37 million
Dec 2, 6 PM $ 0.0112
-1.21%
$ 11.21 million $ 11.14 million
Dec 2, 5 PM $ 0.0113
-0.56%
$ 11.35 million $ 10.9 million
Dec 2, 4 PM $ 0.0114
+1.85%
$ 11.41 million $ 10.59 million
Dec 2, 3 PM $ 0.0112
+5.32%
$ 11.21 million $ 10.26 million
Dec 2, 2 PM $ 0.0106
+2.43%
$ 10.65 million $ 10.17 million
Dec 2, 1 PM $ 0.0104
+0.78%
$ 10.4 million $ 10.09 million
Dec 2, 12 PM $ 0.0103
+0.72%
$ 10.31 million $ 10.2 million
Dec 2, 11 AM $ 0.0102
+0.59%
$ 10.23 million $ 10.37 million
Dec 2, 10 AM $ 0.0103
+1.19%
$ 10.29 million $ 10.43 million
Dec 2, 9 AM $ 0.0102
-0.17%
$ 10.17 million $ 10.5 million
Dec 2, 8 AM $ 0.0102
+0.10%
$ 10.19 million $ 10.56 million
Dec 2, 7 AM $ 0.0102
+0.88%
$ 10.18 million $ 10.7 million
Dec 2, 6 AM $ 0.0101
+0.34%
$ 10.09 million $ 10.83 million
Dec 2, 5 AM $ 0.0101
+1.21%
$ 10.05 million $ 11.03 million
Dec 2, 4 AM $ 0.00993
-0.45%
$ 9.92 million $ 11.19 million
Dec 2, 3 AM $ 0.00998
+0.55%
$ 9.98 million $ 11.17 million
Dec 2, 2 AM $ 0.00992
-0.29%
$ 9.92 million $ 11.16 million
Dec 2, 1 AM $ 0.00995
+0.62%
$ 9.95 million $ 11.32 million
Dec 2, 12 AM $ 0.00989
+2.34%
$ 9.88 million $ 11.28 million
Dec 1, 11 PM $ 0.00967
-1.79%
$ 9.67 million $ 11.08 million
Dec 1, 10 PM $ 0.00984
+0.29%
$ 9.84 million $ 10.81 million
Dec 1, 9 PM $ 0.00981
+0.51%
$ 9.81 million $ 10.49 million
Dec 1, 8 PM $ 0.00976
-0.20%
$ 9.76 million $ 10.14 million
Dec 1, 7 PM $ 0.00981
+0.76%
$ 9.71 million $ 9.81 million
Dec 1, 6 PM $ 0.00974
-0.20%
$ 9.76 million $ 9.58 million
Dec 1, 5 PM $ 0.00973
+1.43%
$ 9.73 million $ 9.38 million
Dec 1, 4 PM $ 0.00968
-0.06%
$ 9.68 million $ 9.31 million
Dec 1, 3 PM $ 0.00969
-0.39%
$ 9.69 million $ 9.18 million
Dec 1, 2 PM $ 0.00978
+0.51%
$ 9.75 million $ 9.03 million
Dec 1, 1 PM $ 0.00973
-0.80%
$ 9.73 million $ 8.81 million
Dec 1, 12 PM $ 0.0098
+0.69%
$ 9.75 million $ 8.66 million
Dec 1, 11 AM $ 0.00982
-0.64%
$ 9.74 million $ 8.51 million
Dec 1, 10 AM $ 0.00984
-0.22%
$ 9.84 million $ 8.43 million
Dec 1, 9 AM $ 0.00986
-0.21%
$ 9.86 million $ 8.34 million
Dec 1, 8 AM $ 0.00988
+0.70%
$ 9.87 million $ 8.28 million
Dec 1, 7 AM $ 0.00981
+0.95%
$ 9.79 million $ 8.23 million