Unicorn Fart Dust Historical Data

UFD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.0147
-0.13%
$ 14.65 million $ 4.62 million
Oct 13, 11 AM $ 0.0147
-1.23%
$ 14.67 million $ 4.56 million
Oct 13, 10 AM $ 0.0149
-0.46%
$ 14.91 million $ 4.45 million
Oct 13, 9 AM $ 0.015
+0.05%
$ 15.03 million $ 4.38 million
Oct 13, 8 AM $ 0.015
-0.30%
$ 14.9 million $ 4.29 million
Oct 13, 7 AM $ 0.015
+0.87%
$ 14.97 million $ 4.26 million
Oct 13, 6 AM $ 0.0149
-0.08%
$ 14.9 million $ 4.23 million
Oct 13, 5 AM $ 0.0149
-0.32%
$ 14.87 million $ 4.25 million
Oct 13, 4 AM $ 0.0149
+1.10%
$ 14.99 million $ 4.24 million
Oct 13, 3 AM $ 0.0148
-0.41%
$ 14.71 million $ 4.23 million
Oct 13, 2 AM $ 0.0148
+1.63%
$ 14.84 million $ 4.29 million
Oct 13, 1 AM $ 0.0146
-0.05%
$ 14.69 million $ 4.3 million
Oct 13, 12 AM $ 0.0146
-0.10%
$ 14.61 million $ 4.35 million
Oct 12, 11 PM $ 0.0147
+1.42%
$ 14.66 million $ 4.32 million
Oct 12, 10 PM $ 0.0144
-0.56%
$ 14.44 million $ 4.27 million
Oct 12, 9 PM $ 0.0145
-3.27%
$ 14.46 million $ 4.16 million
Oct 12, 8 PM $ 0.015
+0.95%
$ 14.97 million $ 4.14 million
Oct 12, 7 PM $ 0.0148
+1.33%
$ 14.82 million $ 4.13 million
Oct 12, 6 PM $ 0.0146
+0.20%
$ 14.61 million $ 4.22 million
Oct 12, 5 PM $ 0.0146
+2.13%
$ 14.58 million $ 4.16 million
Oct 12, 4 PM $ 0.0143
+1.77%
$ 14.31 million $ 4.04 million
Oct 12, 3 PM $ 0.014
+1.82%
$ 14.07 million $ 3.82 million
Oct 12, 2 PM $ 0.0139
+3.30%
$ 13.84 million $ 3.49 million
Oct 12, 1 PM $ 0.0135
-0.17%
$ 13.43 million $ 3.42 million
Oct 12, 12 PM $ 0.0134
-0.30%
$ 13.45 million $ 3.4 million
Oct 12, 11 AM $ 0.0134
-0.24%
$ 13.44 million $ 3.39 million
Oct 12, 10 AM $ 0.0134
+0.75%
$ 13.42 million $ 3.38 million
Oct 12, 9 AM $ 0.0133
-1.73%
$ 13.28 million $ 3.48 million
Oct 12, 8 AM $ 0.0135
+0.01%
$ 13.55 million $ 3.61 million
Oct 12, 7 AM $ 0.0135
+1.49%
$ 13.5 million $ 3.75 million
Oct 12, 6 AM $ 0.0133
+0.89%
$ 13.3 million $ 3.98 million
Oct 12, 5 AM $ 0.0132
+2.86%
$ 13.07 million $ 4.02 million
Oct 12, 4 AM $ 0.0129
+1.21%
$ 12.85 million $ 4.09 million
Oct 12, 3 AM $ 0.0127
+1.13%
$ 12.69 million $ 4.18 million
Oct 12, 2 AM $ 0.0126
-1.80%
$ 12.55 million $ 4.68 million
Oct 12, 1 AM $ 0.0128
-0.51%
$ 12.82 million $ 5.27 million
Oct 12, 12 AM $ 0.0129
-0.94%
$ 12.9 million $ 5.83 million
Oct 11, 11 PM $ 0.013
+2.66%
$ 13.03 million $ 6.42 million
Oct 11, 10 PM $ 0.0128
+3.56%
$ 12.83 million $ 7 million
Oct 11, 9 PM $ 0.0124
+0.80%
$ 12.37 million $ 7.64 million
Oct 11, 8 PM $ 0.0123
+0.26%
$ 12.32 million $ 8.13 million
Oct 11, 7 PM $ 0.0123
-6.92%
$ 12.31 million $ 8.6 million
Oct 11, 6 PM $ 0.0132
-0.97%
$ 13.19 million $ 9.19 million
Oct 11, 5 PM $ 0.0134
+0.97%
$ 13.4 million $ 9.82 million
Oct 11, 4 PM $ 0.0133
+0.59%
$ 13.28 million $ 10.46 million
Oct 11, 3 PM $ 0.0132
+0.11%
$ 13.2 million $ 11.11 million
Oct 11, 2 PM $ 0.0132
-0.55%
$ 13.18 million $ 11.75 million
Oct 11, 1 PM $ 0.0132
+0.57%
$ 13.25 million $ 12.21 million
Oct 11, 12 PM $ 0.0132
+0.09%
$ 13.16 million $ 12.75 million
Oct 11, 11 AM $ 0.0131
-0.17%
$ 13.14 million $ 12.93 million