Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Fart Dust Historical Data

UFD Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 6 PM $0.008
-2.47%
$7.48 million $1.51 million
Mar 8, 5 PM $0.00821
-0.24%
$7.67 million $1.57 million
Mar 8, 4 PM $0.00823
-0.33%
$7.69 million $1.56 million
Mar 8, 3 PM $0.00825
+0.07%
$7.72 million $1.57 million
Mar 8, 2 PM $0.00825
+0.50%
$7.71 million $1.53 million
Mar 8, 1 PM $0.0082
-0.63%
$7.67 million $1.5 million
Mar 8, 12 PM $0.00825
-0.36%
$7.72 million $1.4 million
Mar 8, 11 AM $0.00828
+0.33%
$7.74 million $1.35 million
Mar 8, 10 AM $0.00826
+0.00%
$7.72 million $1.33 million
Mar 8, 9 AM $0.00826
+0.90%
$7.72 million $1.28 million
Mar 8, 8 AM $0.00818
+0.06%
$7.65 million $1.22 million
Mar 8, 7 AM $0.00818
+0.31%
$7.65 million $1.18 million
Mar 8, 6 AM $0.00815
-0.09%
$7.62 million $1.14 million
Mar 8, 5 AM $0.00816
+0.23%
$7.63 million $1.14 million
Mar 8, 4 AM $0.00814
+0.15%
$7.61 million $1.11 million
Mar 8, 3 AM $0.00813
-0.52%
$7.6 million $1.06 million
Mar 8, 2 AM $0.00817
-0.36%
$7.64 million $1.02 million
Mar 8, 1 AM $0.0082
-0.51%
$7.67 million $979,472
Mar 8, 12 AM $0.00824
+0.00%
$7.71 million $952,812
Mar 7, 11 PM $0.00824
-0.09%
$7.7 million $935,171
Mar 7, 10 PM $0.00825
-1.33%
$7.71 million $920,125
Mar 7, 9 PM $0.00836
+0.46%
$7.81 million $890,219
Mar 7, 8 PM $0.00832
-2.60%
$7.78 million $871,847
Mar 7, 7 PM $0.00854
+2.68%
$7.98 million $824,895
Mar 7, 6 PM $0.00833
+1.29%
$7.78 million $750,050
Mar 7, 5 PM $0.00822
+0.30%
$7.68 million $669,067
Mar 7, 4 PM $0.0082
-0.12%
$7.66 million $696,852
Mar 7, 3 PM $0.00821
-0.98%
$7.67 million $709,623
Mar 7, 2 PM $0.00829
-0.16%
$7.74 million $744,508
Mar 7, 1 PM $0.0083
+0.03%
$7.75 million $824,079
Mar 7, 12 PM $0.0083
+0.08%
$7.75 million $875,243
Mar 7, 11 AM $0.00829
+0.20%
$7.75 million $918,676
Mar 7, 10 AM $0.00827
+0.09%
$7.73 million $927,282
Mar 7, 9 AM $0.00827
+0.25%
$7.72 million $930,223
Mar 7, 8 AM $0.00824
-0.12%
$7.7 million $937,450
Mar 7, 7 AM $0.00825
-0.38%
$7.71 million $940,184
Mar 7, 6 AM $0.00828
+0.03%
$7.74 million $937,648
Mar 7, 5 AM $0.00828
+0.07%
$7.74 million $940,580
Mar 7, 4 AM $0.00828
-0.21%
$7.73 million $951,734
Mar 7, 3 AM $0.0083
-0.13%
$7.75 million $950,875
Mar 7, 2 AM $0.00831
-0.20%
$7.76 million $953,281
Mar 7, 1 AM $0.00833
-0.07%
$7.78 million $962,897
Mar 7, 12 AM $0.00833
-0.27%
$7.78 million $982,185
Mar 6, 11 PM $0.00835
-0.09%
$7.8 million $983,260
Mar 6, 10 PM $0.00836
+0.04%
$7.81 million $986,228
Mar 6, 9 PM $0.00836
-0.40%
$7.81 million $995,217
Mar 6, 8 PM $0.00839
+0.30%
$7.84 million $994,577
Mar 6, 7 PM $0.00837
+0.24%
$7.82 million $989,284
Mar 6, 6 PM $0.00835
+0.94%
$7.8 million $990,585
Mar 6, 5 PM $0.00827
-1.24%
$7.73 million $995,758