Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Fart Dust Historical Data

UFD Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 5 PM $0.00827
-1.24%
$7.73 million $995,758
Mar 6, 4 PM $0.00837
+0.16%
$7.82 million $954,623
Mar 6, 3 PM $0.00836
+1.07%
$7.81 million $1 million
Mar 6, 2 PM $0.00827
-1.62%
$7.73 million $989,315
Mar 6, 1 PM $0.00841
+0.08%
$7.85 million $922,584
Mar 6, 12 PM $0.0084
-0.85%
$7.85 million $881,840
Mar 6, 11 AM $0.00847
-0.27%
$7.91 million $839,853
Mar 6, 10 AM $0.0085
+0.02%
$7.93 million $858,058
Mar 6, 9 AM $0.00853
-1.14%
$7.96 million $876,050
Mar 6, 8 AM $0.00862
+0.35%
$8.05 million $876,389
Mar 6, 7 AM $0.00859
+2.25%
$8.03 million $885,747
Mar 6, 6 AM $0.0084
-1.14%
$7.85 million $885,577
Mar 6, 5 AM $0.0085
-0.70%
$7.94 million $886,819
Mar 6, 4 AM $0.00856
+1.54%
$7.99 million $872,876
Mar 6, 3 AM $0.00843
-1.40%
$7.87 million $866,174
Mar 6, 2 AM $0.00855
-0.75%
$7.98 million $858,567
Mar 6, 1 AM $0.00861
+0.56%
$8.04 million $848,761
Mar 6, 12 AM $0.00856
-0.87%
$8 million $829,586
Mar 5, 11 PM $0.00864
-0.55%
$8.07 million $844,379
Mar 5, 10 PM $0.00868
+0.67%
$8.11 million $840,019
Mar 5, 9 PM $0.00862
-0.51%
$8.05 million $835,495
Mar 5, 8 PM $0.00867
-0.07%
$8.09 million $843,945
Mar 5, 7 PM $0.00867
+0.27%
$8.1 million $851,612
Mar 5, 6 PM $0.00865
+0.92%
$8.08 million $878,729
Mar 5, 5 PM $0.00857
-0.74%
$8 million $874,021
Mar 5, 4 PM $0.00863
-0.44%
$8.06 million $881,261
Mar 5, 3 PM $0.00867
-1.45%
$8.1 million $890,911
Mar 5, 2 PM $0.0088
-0.18%
$8.22 million $975,663
Mar 5, 1 PM $0.00882
-0.36%
$8.23 million $1.06 million
Mar 5, 12 PM $0.00885
-0.17%
$8.26 million $1.1 million
Mar 5, 11 AM $0.00886
-0.61%
$8.28 million $1.14 million
Mar 5, 10 AM $0.00891
+0.73%
$8.33 million $1.14 million
Mar 5, 9 AM $0.00885
+1.04%
$8.27 million $1.18 million
Mar 5, 8 AM $0.00876
+0.38%
$8.18 million $1.28 million
Mar 5, 7 AM $0.00873
-0.47%
$8.15 million $1.37 million
Mar 5, 6 AM $0.00877
+0.26%
$8.19 million $1.4 million
Mar 5, 5 AM $0.00875
-0.17%
$8.17 million $1.42 million
Mar 5, 4 AM $0.00876
-0.10%
$8.18 million $1.42 million
Mar 5, 3 AM $0.00877
+0.40%
$8.19 million $1.44 million
Mar 5, 2 AM $0.00873
+0.12%
$8.16 million $1.46 million
Mar 5, 1 AM $0.00872
-0.39%
$8.15 million $1.47 million
Mar 5, 12 AM $0.00875
-0.89%
$8.17 million $1.49 million
Mar 4, 11 PM $0.00882
-0.56%
$8.25 million $1.48 million
Mar 4, 10 PM $0.00887
-0.40%
$8.29 million $1.47 million
Mar 4, 9 PM $0.00891
-2.60%
$8.33 million $1.47 million
Mar 4, 8 PM $0.00915
-3.69%
$8.55 million $1.46 million
Mar 4, 7 PM $0.0095
+1.40%
$8.88 million $1.45 million
Mar 4, 6 PM $0.00937
+0.21%
$8.75 million $1.44 million
Mar 4, 5 PM $0.00935
+0.33%
$8.73 million $1.44 million
Mar 4, 4 PM $0.00916
-2.19%
$-- $1.46 million