Unicorn Fart Dust Historical Data

UFD Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.0131
-0.17%
$ 13.14 million $ 12.93 million
Oct 11, 10 AM $ 0.0132
+0.79%
$ 13.17 million $ 13.08 million
Oct 11, 9 AM $ 0.0131
+1.60%
$ 13.05 million $ 13.21 million
Oct 11, 8 AM $ 0.0128
+1.82%
$ 12.84 million $ 13.39 million
Oct 11, 7 AM $ 0.0126
-0.46%
$ 12.6 million $ 13.54 million
Oct 11, 6 AM $ 0.0127
+0.57%
$ 12.67 million $ 13.81 million
Oct 11, 5 AM $ 0.0126
-1.98%
$ 12.58 million $ 14.09 million
Oct 11, 4 AM $ 0.0128
-7.67%
$ 12.85 million $ 14.36 million
Oct 11, 3 AM $ 0.0139
+0.03%
$ 13.91 million $ 14.58 million
Oct 11, 2 AM $ 0.0139
+6.28%
$ 13.91 million $ 13.75 million
Oct 11, 1 AM $ 0.0131
+4.15%
$ 13.09 million $ 13.93 million
Oct 11, 12 AM $ 0.0126
-12.61%
$ 12.56 million $ 13.31 million
Oct 10, 11 PM $ 0.0146
+0.66%
$ 14.37 million $ 12.71 million
Oct 10, 10 PM $ 0.0144
-2.99%
$ 14.45 million $ 12.18 million
Oct 10, 9 PM $ 0.0149
-9.51%
$ 14.68 million $ 11.57 million
Oct 10, 8 PM $ 0.0164
-3.03%
$ 16.46 million $ 11.01 million
Oct 10, 7 PM $ 0.017
-0.41%
$ 16.97 million $ 10.57 million
Oct 10, 6 PM $ 0.017
-0.44%
$ 17.05 million $ 10 million
Oct 10, 5 PM $ 0.0171
-0.24%
$ 17.11 million $ 9.55 million
Oct 10, 4 PM $ 0.0172
+0.95%
$ 17.12 million $ 9.15 million
Oct 10, 3 PM $ 0.017
-3.35%
$ 16.99 million $ 8.72 million
Oct 10, 2 PM $ 0.0176
-1.32%
$ 17.63 million $ 8.24 million
Oct 10, 1 PM $ 0.0178
-0.21%
$ 17.81 million $ 8.11 million
Oct 10, 12 PM $ 0.0179
+0.31%
$ 17.79 million $ 7.72 million
Oct 10, 11 AM $ 0.0178
+0.42%
$ 17.81 million $ 7.69 million
Oct 10, 10 AM $ 0.0177
+0.04%
$ 17.73 million $ 7.55 million
Oct 10, 9 AM $ 0.0177
+1.26%
$ 17.72 million $ 7.38 million
Oct 10, 8 AM $ 0.0175
-0.64%
$ 17.51 million $ 7.11 million
Oct 10, 7 AM $ 0.0176
-0.28%
$ 17.63 million $ 6.94 million
Oct 10, 6 AM $ 0.0177
-0.28%
$ 17.66 million $ 6.49 million
Oct 10, 5 AM $ 0.0177
-0.12%
$ 17.69 million $ 6.15 million
Oct 10, 4 AM $ 0.0177
-0.03%
$ 17.74 million $ 5.82 million
Oct 10, 3 AM $ 0.0177
-0.22%
$ 17.78 million $ 5.49 million
Oct 10, 2 AM $ 0.0178
-0.21%
$ 17.78 million $ 5.13 million
Oct 10, 1 AM $ 0.0178
+0.09%
$ 17.82 million $ 5.05 million
Oct 10, 12 AM $ 0.0178
+0.82%
$ 17.82 million $ 5.11 million
Oct 9, 11 PM $ 0.0177
+0.28%
$ 17.66 million $ 5.11 million
Oct 9, 10 PM $ 0.0176
+0.04%
$ 17.62 million $ 5.06 million
Oct 9, 9 PM $ 0.0176
+0.77%
$ 17.6 million $ 5 million
Oct 9, 8 PM $ 0.0175
-0.96%
$ 17.48 million $ 5.04 million
Oct 9, 7 PM $ 0.0176
+0.56%
$ 17.64 million $ 4.99 million
Oct 9, 6 PM $ 0.0175
-0.07%
$ 17.54 million $ 4.97 million
Oct 9, 5 PM $ 0.0176
+0.60%
$ 17.56 million $ 4.96 million
Oct 9, 4 PM $ 0.0175
-0.55%
$ 17.47 million $ 4.86 million
Oct 9, 3 PM $ 0.0177
+0.41%
$ 17.75 million $ 4.7 million
Oct 9, 2 PM $ 0.0177
-0.47%
$ 17.66 million $ 4.55 million
Oct 9, 1 PM $ 0.0178
-1.93%
$ 17.75 million $ 4.41 million
Oct 9, 12 PM $ 0.0181
+0.53%
$ 18.11 million $ 4.35 million
Oct 9, 11 AM $ 0.018
+0.94%
$ 18.02 million $ 4.21 million
Oct 9, 10 AM $ 0.0179
+0.26%
$ 17.86 million $ 4.18 million