Unicorn Fart Dust Historical Data

UFD Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.018
+0.94%
$ 18.02 million $ 4.21 million
Oct 9, 10 AM $ 0.0179
+0.26%
$ 17.86 million $ 4.18 million
Oct 9, 9 AM $ 0.0178
-0.49%
$ 17.83 million $ 4.23 million
Oct 9, 8 AM $ 0.0179
-0.52%
$ 17.9 million $ 4.23 million
Oct 9, 7 AM $ 0.018
-1.64%
$ 18.02 million $ 4.33 million
Oct 9, 6 AM $ 0.0183
-0.75%
$ 18.29 million $ 4.37 million
Oct 9, 5 AM $ 0.0185
-0.10%
$ 18.45 million $ 4.44 million
Oct 9, 4 AM $ 0.0185
+0.41%
$ 18.45 million $ 4.51 million
Oct 9, 3 AM $ 0.0184
+1.17%
$ 18.38 million $ 4.59 million
Oct 9, 2 AM $ 0.0182
-0.56%
$ 18.18 million $ 4.64 million
Oct 9, 1 AM $ 0.0183
-0.45%
$ 18.27 million $ 4.58 million
Oct 9, 12 AM $ 0.0184
-0.31%
$ 18.38 million $ 4.55 million
Oct 8, 11 PM $ 0.0184
+0.06%
$ 18.42 million $ 4.62 million
Oct 8, 10 PM $ 0.0184
-0.25%
$ 18.4 million $ 4.66 million
Oct 8, 9 PM $ 0.0185
-0.13%
$ 18.45 million $ 4.72 million
Oct 8, 8 PM $ 0.0185
-0.46%
$ 18.47 million $ 4.7 million
Oct 8, 7 PM $ 0.0186
+0.15%
$ 18.56 million $ 4.74 million
Oct 8, 6 PM $ 0.0185
+0.23%
$ 18.54 million $ 4.86 million
Oct 8, 5 PM $ 0.0184
+0.61%
$ 18.38 million $ 4.87 million
Oct 8, 4 PM $ 0.0183
-4.88%
$ 18.28 million $ 4.89 million
Oct 8, 3 PM $ 0.0192
+0.31%
$ 19.17 million $ 5.15 million
Oct 8, 2 PM $ 0.0191
-0.73%
$ 19.14 million $ 5.47 million
Oct 8, 1 PM $ 0.0193
-0.21%
$ 19.27 million $ 5.62 million
Oct 8, 12 PM $ 0.0193
+0.09%
$ 19.32 million $ 5.7 million
Oct 8, 11 AM $ 0.0193
-0.71%
$ 19.29 million $ 5.74 million
Oct 8, 10 AM $ 0.0194
+1.05%
$ 19.42 million $ 5.69 million
Oct 8, 9 AM $ 0.0192
-0.58%
$ 19.24 million $ 5.62 million
Oct 8, 8 AM $ 0.0194
+1.15%
$ 19.4 million $ 5.58 million
Oct 8, 7 AM $ 0.0192
+2.46%
$ 19.14 million $ 5.5 million
Oct 8, 6 AM $ 0.0187
+0.40%
$ 18.75 million $ 5.51 million
Oct 8, 5 AM $ 0.0187
-0.32%
$ 18.66 million $ 5.55 million
Oct 8, 4 AM $ 0.0187
+0.94%
$ 18.7 million $ 5.48 million
Oct 8, 3 AM $ 0.0185
-2.01%
$ 18.53 million $ 5.42 million
Oct 8, 2 AM $ 0.0189
+0.23%
$ 19.04 million $ 5.36 million
Oct 8, 1 AM $ 0.0189
-0.03%
$ 18.88 million $ 5.36 million
Oct 8, 12 AM $ 0.0189
+0.44%
$ 18.89 million $ 5.34 million
Oct 7, 11 PM $ 0.0188
-1.12%
$ 18.79 million $ 5.29 million
Oct 7, 10 PM $ 0.019
+0.74%
$ 19.03 million $ 5.27 million
Oct 7, 9 PM $ 0.0189
+0.66%
$ 18.89 million $ 5.29 million
Oct 7, 8 PM $ 0.0188
-0.23%
$ 18.78 million $ 5.36 million
Oct 7, 7 PM $ 0.0188
-1.97%
$ 18.8 million $ 5.35 million
Oct 7, 6 PM $ 0.0192
+0.17%
$ 19.22 million $ 5.28 million
Oct 7, 5 PM $ 0.0191
-1.79%
$ 19.17 million $ 5.26 million
Oct 7, 4 PM $ 0.0195
+2.10%
$ 19.44 million $ 5.3 million
Oct 7, 3 PM $ 0.0191
-0.68%
$ 19.09 million $ 5.07 million
Oct 7, 2 PM $ 0.0192
-4.14%
$ 19.22 million $ 4.82 million
Oct 7, 1 PM $ 0.02
-1.32%
$ 20 million $ 4.67 million
Oct 7, 12 PM $ 0.0203
-0.34%
$ 20.29 million $ 4.68 million
Oct 7, 11 AM $ 0.0204
-0.08%
$ 20.37 million $ 4.75 million
Oct 7, 10 AM $ 0.0204
-0.25%
$ 20.4 million $ 4.84 million