Unicorn Fart Dust Historical Data

UFD Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.0204
-0.25%
$ 20.4 million $ 4.84 million
Oct 7, 9 AM $ 0.0205
-0.17%
$ 20.46 million $ 4.85 million
Oct 7, 8 AM $ 0.0205
-0.73%
$ 20.49 million $ 4.93 million
Oct 7, 7 AM $ 0.0206
-0.48%
$ 20.63 million $ 4.84 million
Oct 7, 6 AM $ 0.0207
-1.39%
$ 20.74 million $ 4.85 million
Oct 7, 5 AM $ 0.021
-0.31%
$ 21.03 million $ 4.81 million
Oct 7, 4 AM $ 0.0211
+0.22%
$ 21.09 million $ 4.84 million
Oct 7, 3 AM $ 0.021
+0.44%
$ 21.04 million $ 4.82 million
Oct 7, 2 AM $ 0.021
-0.40%
$ 20.96 million $ 4.8 million
Oct 7, 1 AM $ 0.021
-0.73%
$ 21.04 million $ 4.83 million
Oct 7, 12 AM $ 0.0212
-0.13%
$ 21.2 million $ 4.9 million
Oct 6, 11 PM $ 0.0212
+0.43%
$ 21.21 million $ 5.03 million
Oct 6, 10 PM $ 0.0211
+1.11%
$ 21.13 million $ 5.05 million
Oct 6, 9 PM $ 0.0209
-0.36%
$ 20.9 million $ 4.98 million
Oct 6, 8 PM $ 0.021
+0.48%
$ 20.98 million $ 4.85 million
Oct 6, 7 PM $ 0.0209
-0.16%
$ 20.88 million $ 4.81 million
Oct 6, 6 PM $ 0.0209
+0.26%
$ 20.91 million $ 4.7 million
Oct 6, 5 PM $ 0.0209
+0.49%
$ 20.85 million $ 4.59 million
Oct 6, 4 PM $ 0.0208
+0.33%
$ 20.76 million $ 4.42 million
Oct 6, 3 PM $ 0.0207
+1.05%
$ 20.69 million $ 4.39 million
Oct 6, 2 PM $ 0.0205
-0.59%
$ 20.47 million $ 4.31 million
Oct 6, 1 PM $ 0.0206
+0.80%
$ 20.59 million $ 4.15 million
Oct 6, 12 PM $ 0.0204
-2.15%
$ 20.44 million $ 4.02 million
Oct 6, 11 AM $ 0.0209
-0.48%
$ 20.88 million $ 3.9 million
Oct 6, 10 AM $ 0.0209
-0.53%
$ 20.9 million $ 3.91 million
Oct 6, 9 AM $ 0.021
-1.15%
$ 21.03 million $ 4.01 million
Oct 6, 8 AM $ 0.0213
+0.78%
$ 21.27 million $ 4.11 million
Oct 6, 7 AM $ 0.0212
-0.32%
$ 21.23 million $ 4.14 million
Oct 6, 6 AM $ 0.0213
+0.99%
$ 21.31 million $ 4.16 million
Oct 6, 5 AM $ 0.0211
+1.45%
$ 21.1 million $ 4.2 million
Oct 6, 4 AM $ 0.0208
-0.56%
$ 20.84 million $ 4.41 million
Oct 6, 3 AM $ 0.021
+0.76%
$ 20.9 million $ 4.55 million
Oct 6, 2 AM $ 0.0208
+0.91%
$ 20.67 million $ 4.7 million
Oct 6, 1 AM $ 0.0206
+1.24%
$ 20.61 million $ 4.8 million
Oct 6, 12 AM $ 0.0203
+1.16%
$ 20.34 million $ 4.68 million
Oct 5, 11 PM $ 0.0201
-0.22%
$ 20.07 million $ 4.5 million
Oct 5, 10 PM $ 0.0201
-0.22%
$ 20.1 million $ 4.44 million
Oct 5, 9 PM $ 0.0201
+0.03%
$ 20.17 million $ 4.42 million
Oct 5, 8 PM $ 0.0202
-0.37%
$ 20.14 million $ 4.43 million
Oct 5, 7 PM $ 0.0202
-1.29%
$ 20.29 million $ 4.4 million
Oct 5, 6 PM $ 0.0205
-1.07%
$ 20.44 million $ 4.38 million
Oct 5, 5 PM $ 0.0207
-2.31%
$ 20.7 million $ 4.32 million
Oct 5, 4 PM $ 0.0211
-0.25%
$ 21.05 million $ 4.28 million
Oct 5, 3 PM $ 0.0212
+0.99%
$ 21.15 million $ 4.29 million
Oct 5, 2 PM $ 0.021
+1.06%
$ 20.86 million $ 4.31 million
Oct 5, 1 PM $ 0.0208
-0.36%
$ 20.84 million $ 4.25 million
Oct 5, 12 PM $ 0.0208
+0.78%
$ 20.8 million $ 4.17 million
Oct 5, 11 AM $ 0.0207
+0.33%
$ 20.66 million $ 4.1 million
Oct 5, 10 AM $ 0.0206
-0.64%
$ 20.71 million $ 4.01 million
Oct 5, 9 AM $ 0.0207
-0.21%
$ 20.66 million $ 3.87 million