Unicorn Fart Dust Historical Data

UFD Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.0206
-0.64%
$ 20.71 million $ 4.01 million
Oct 5, 9 AM $ 0.0207
-0.21%
$ 20.66 million $ 3.87 million
Oct 5, 8 AM $ 0.0207
-0.44%
$ 20.74 million $ 3.63 million
Oct 5, 7 AM $ 0.0208
+0.57%
$ 20.75 million $ 3.61 million
Oct 5, 6 AM $ 0.0207
+2.66%
$ 20.62 million $ 3.48 million
Oct 5, 5 AM $ 0.0201
+0.93%
$ 20.06 million $ 3.39 million
Oct 5, 4 AM $ 0.0199
+0.81%
$ 19.88 million $ 3.18 million
Oct 5, 3 AM $ 0.0197
+0.60%
$ 19.75 million $ 3.05 million
Oct 5, 2 AM $ 0.0196
+0.47%
$ 19.62 million $ 2.92 million
Oct 5, 1 AM $ 0.0195
+0.25%
$ 19.54 million $ 2.79 million
Oct 5, 12 AM $ 0.0195
-0.72%
$ 19.48 million $ 2.85 million
Oct 4, 11 PM $ 0.0196
-0.05%
$ 19.61 million $ 2.91 million
Oct 4, 10 PM $ 0.0196
-0.35%
$ 19.63 million $ 2.93 million
Oct 4, 9 PM $ 0.0197
-0.42%
$ 19.69 million $ 2.94 million
Oct 4, 8 PM $ 0.0198
+0.24%
$ 19.79 million $ 2.97 million
Oct 4, 7 PM $ 0.0197
+0.00%
$ 19.8 million $ 3.06 million
Oct 4, 6 PM $ 0.0197
-0.35%
$ 19.73 million $ 3.13 million
Oct 4, 5 PM $ 0.0198
+1.06%
$ 19.78 million $ 3.3 million
Oct 4, 4 PM $ 0.0196
-0.77%
$ 19.61 million $ 3.59 million
Oct 4, 3 PM $ 0.0198
-0.25%
$ 19.76 million $ 3.85 million
Oct 4, 2 PM $ 0.0198
+0.08%
$ 19.81 million $ 4.01 million
Oct 4, 1 PM $ 0.0198
-0.16%
$ 19.78 million $ 4.17 million
Oct 4, 12 PM $ 0.0198
-0.24%
$ 19.82 million $ 4.25 million
Oct 4, 11 AM $ 0.0199
-0.59%
$ 19.9 million $ 4.3 million
Oct 4, 10 AM $ 0.02
+0.52%
$ 20 million $ 4.34 million
Oct 4, 9 AM $ 0.0199
-0.13%
$ 19.88 million $ 4.4 million
Oct 4, 8 AM $ 0.0199
+0.19%
$ 19.92 million $ 4.55 million
Oct 4, 7 AM $ 0.0199
-0.29%
$ 19.92 million $ 4.67 million
Oct 4, 6 AM $ 0.02
+0.35%
$ 19.93 million $ 4.83 million
Oct 4, 5 AM $ 0.0199
-0.52%
$ 19.91 million $ 4.83 million
Oct 4, 4 AM $ 0.02
-1.82%
$ 20.04 million $ 4.8 million
Oct 4, 3 AM $ 0.0204
-0.59%
$ 20.43 million $ 4.77 million
Oct 4, 2 AM $ 0.0205
-0.75%
$ 20.52 million $ 4.83 million
Oct 4, 1 AM $ 0.0207
-0.70%
$ 20.71 million $ 4.87 million
Oct 4, 12 AM $ 0.0209
+0.06%
$ 20.82 million $ 4.88 million
Oct 3, 11 PM $ 0.0208
-0.13%
$ 20.86 million $ 4.88 million
Oct 3, 10 PM $ 0.0208
+0.42%
$ 20.85 million $ 4.93 million
Oct 3, 9 PM $ 0.0208
+0.05%
$ 20.74 million $ 4.97 million
Oct 3, 8 PM $ 0.0209
-0.01%
$ 20.84 million $ 5.04 million
Oct 3, 7 PM $ 0.0209
+0.39%
$ 20.89 million $ 5.25 million
Oct 3, 6 PM $ 0.0208
+1.01%
$ 20.79 million $ 5.37 million
Oct 3, 5 PM $ 0.0206
-0.72%
$ 20.58 million $ 5.36 million
Oct 3, 4 PM $ 0.0207
+1.50%
$ 20.76 million $ 5.16 million
Oct 3, 3 PM $ 0.0204
-0.69%
$ 20.52 million $ 4.96 million
Oct 3, 2 PM $ 0.0206
+0.62%
$ 20.57 million $ 4.92 million
Oct 3, 1 PM $ 0.0205
-0.21%
$ 20.44 million $ 4.97 million
Oct 3, 12 PM $ 0.0205
-0.13%
$ 20.47 million $ 5.09 million
Oct 3, 11 AM $ 0.0205
-0.92%
$ 20.57 million $ 5.25 million
Oct 3, 10 AM $ 0.0207
-0.20%
$ 20.72 million $ 5.26 million
Oct 3, 9 AM $ 0.0208
+0.09%
$ 20.75 million $ 5.24 million